24080 江銅摩利五六購Ａ (認購證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.072 | 12.700 | 0 | 720,000 | 0.727 | ||||
| 05/02/2025 | 0.068 | 12.520 | 220,000 | 720,000 | 0.727 | 220,000 | 0.069 | ||
| 04/02/2025 | 0.064 | 12.380 | 320,000 | 500,000 | 0.505 | 200,000 | 0.062 | 120,000 | 0.065 |
| 03/02/2025 | 0.056 | 12.140 | 0 | 580,000 | 0.586 | ||||
| 28/01/2025 | 0.064 | 12.280 | 200,000 | 580,000 | 0.586 | 200,000 | 0.065 | ||
| 27/01/2025 | 0.080 | 12.800 | 0 | 380,000 | 0.384 | ||||
| 24/01/2025 | 0.084 | 12.960 | 0 | 380,000 | 0.384 | ||||
| 23/01/2025 | 0.077 | 12.640 | 0 | 380,000 | 0.384 | ||||
| 22/01/2025 | 0.082 | 12.720 | 300,000 | 380,000 | 0.384 | 150,000 | 0.083 | 150,000 | 0.082 |
| 21/01/2025 | 0.091 | 12.980 | 20,000 | 380,000 | 0.384 | 10,000 | 0.092 | 10,000 | 0.093 |
| 20/01/2025 | 0.089 | 12.940 | 80,000 | 380,000 | 0.384 | 80,000 | 0.089 | ||
| 17/01/2025 | 0.089 | 12.920 | 0 | 300,000 | 0.303 | ||||
| 16/01/2025 | 0.091 | 12.940 | 0 | 300,000 | 0.303 | ||||
| 15/01/2025 | 0.080 | 12.540 | 0 | 300,000 | 0.303 | ||||
| 14/01/2025 | 0.091 | 12.760 | 0 | 300,000 | 0.303 | ||||
| 13/01/2025 | 0.091 | 12.740 | 900,000 | 300,000 | 0.303 | 450,000 | 0.091 | 450,000 | 0.089 |
| 10/01/2025 | 0.094 | 12.700 | 1,200,000 | 300,000 | 0.303 | 600,000 | 0.098 | 600,000 | 0.098 |
| 09/01/2025 | 0.096 | 12.700 | 0 | 300,000 | 0.303 | ||||
| 08/01/2025 | 0.093 | 12.540 | 20,000 | 300,000 | 0.303 | 10,000 | 0.091 | 10,000 | 0.090 |
| 07/01/2025 | 0.101 | 12.800 | 640,000 | 300,000 | 0.303 | 320,000 | 0.100 | 320,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
