24128 中行摩通六七購Ａ (認購證)
按盤價 
0.122 +0.031 (+34.066%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.091 | 4.990 | 1,075,000 | 198,000 | 0.283 | 500,000 | 0.088 | 575,000 | 0.094 |
| 24/06/2026 | 0.229 | 5.270 | 0 | 123,000 | 0.176 | ||||
| 23/06/2026 | 0.290 | 5.340 | 0 | 123,000 | 0.176 | ||||
| 22/06/2026 | 0.227 | 5.270 | 0 | 123,000 | 0.176 | ||||
| 18/06/2026 | 0.224 | 5.270 | 0 | 123,000 | 0.176 | ||||
| 17/06/2026 | 0.265 | 5.320 | 0 | 123,000 | 0.176 | ||||
| 16/06/2026 | 0.395 | 5.470 | 0 | 123,000 | 0.176 | ||||
| 15/06/2026 | 0.410 | 5.490 | 65,000 | 123,000 | 0.176 | 35,000 | 0.417 | ||
| 12/06/2026 | 0.425 | 5.530 | 55,000 | 158,000 | 0.226 | 55,000 | 0.416 | ||
| 11/06/2026 | 0.330 | 5.370 | 0 | 213,000 | 0.304 | ||||
| 10/06/2026 | 0.375 | 5.420 | 0 | 213,000 | 0.304 | ||||
| 09/06/2026 | 0.340 | 5.390 | 0 | 213,000 | 0.304 | ||||
| 08/06/2026 | 0.320 | 5.360 | 0 | 213,000 | 0.304 | ||||
| 05/06/2026 | 0.280 | 5.310 | 15,000 | 213,000 | 0.304 | 15,000 | 0.265 | ||
| 04/06/2026 | 0.237 | 5.250 | 360,000 | 228,000 | 0.326 | 180,000 | 0.235 | 180,000 | 0.236 |
| 03/06/2026 | 0.270 | 5.270 | 0 | 228,000 | 0.326 | ||||
| 02/06/2026 | 0.300 | 5.310 | 40,000 | 228,000 | 0.326 | 40,000 | 0.264 | ||
| 01/06/2026 | 0.224 | 5.220 | 0 | 268,000 | 0.383 | ||||
| 29/05/2026 | 0.206 | 5.210 | 320,000 | 268,000 | 0.383 | 160,000 | 0.196 | 160,000 | 0.196 |
| 28/05/2026 | 0.169 | 5.130 | 5,000 | 268,000 | 0.383 | 5,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
