24152 中油花旗六七購Ａ (認購證)
按盤價 
1.020 +0.160 (+18.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.860 | 11.100 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.600 | 10.650 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.510 | 10.440 | 368,000 | 0 | 0.000 | 184,000 | 0.485 | 184,000 | 0.478 |
| 20/04/2026 | 0.485 | 10.340 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.640 | 10.690 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.620 | 10.610 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.620 | 10.580 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.810 | 10.910 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.850 | 10.970 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.770 | 10.800 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.750 | 10.770 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.710 | 10.560 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.870 | 10.770 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.760 | 10.550 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.860 | 10.750 | 64,000 | 0 | 0.000 | 64,000 | 0.850 | ||
| 30/03/2026 | 1.060 | 11.140 | 0 | 64,000 | 0.100 | ||||
| 27/03/2026 | 0.980 | 10.970 | 0 | 64,000 | 0.100 | ||||
| 26/03/2026 | 0.920 | 10.880 | 0 | 64,000 | 0.100 | ||||
| 25/03/2026 | 0.870 | 10.720 | 0 | 64,000 | 0.100 | ||||
| 24/03/2026 | 0.880 | 10.720 | 0 | 64,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
