24162 Ｓ金匯豐六六沽Ａ (認沽證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.037 | 3,798.000 | 4,532,500 | ||||||
| 27/01/2026 | 0.057 | 3,651.000 | 980,000 | 3,377,500 | 8.440 | 766,500 | 0.060 | 213,500 | 0.058 |
| 26/01/2026 | 0.050 | 3,653.000 | 2,579,000 | 3,930,500 | 9.830 | 1,185,000 | 0.050 | 1,394,000 | 0.052 |
| 23/01/2026 | 0.066 | 3,550.000 | 3,903,500 | 3,721,500 | 9.300 | 761,500 | 0.066 | 3,142,000 | 0.066 |
| 22/01/2026 | 0.085 | 3,466.000 | 1,007,000 | 1,341,000 | 3.350 | 489,000 | 0.090 | 508,000 | 0.092 |
| 21/01/2026 | 0.084 | 3,480.000 | 1,778,000 | 1,322,000 | 3.310 | 700,500 | 0.089 | 1,077,500 | 0.086 |
| 20/01/2026 | 0.112 | 3,384.000 | 2,071,500 | 945,000 | 2.360 | 832,000 | 0.125 | 1,239,500 | 0.118 |
| 19/01/2026 | 0.129 | 3,353.000 | 487,000 | 537,500 | 1.340 | 20,000 | 0.129 | 467,000 | 0.129 |
| 16/01/2026 | 0.147 | 3,304.000 | 777,500 | 90,500 | 0.230 | 560,000 | 0.148 | 217,500 | 0.149 |
| 15/01/2026 | 0.150 | 3,300.000 | 400,500 | 433,000 | 1.080 | 500 | 0.148 | 400,000 | 0.151 |
| 14/01/2026 | 0.142 | 3,321.000 | 54,000 | 33,500 | 0.080 | 30,000 | 0.148 | 24,000 | 0.142 |
| 13/01/2026 | 0.161 | 3,282.000 | 3,500,000 | 39,500 | 0.100 | 1,933,500 | 0.161 | 1,566,500 | 0.161 |
| 12/01/2026 | 0.161 | 3,297.000 | 416,500 | 406,500 | 1.020 | 10,000 | 0.163 | 406,500 | 0.162 |
| 09/01/2026 | 0.200 | 3,204.000 | 10,000 | 10,000 | 0.030 | 10,000 | 0.203 | ||
| 08/01/2026 | 0.217 | 3,175.000 | 1,000 | 0 | 0.000 | 500 | 0.214 | 500 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
