24179 中壽中銀六八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.020 | 28.480 | 0 | 1,300,000 | 1.857 | ||||
| 24/06/2026 | 0.020 | 28.320 | 0 | 1,300,000 | 1.857 | ||||
| 23/06/2026 | 0.022 | 29.300 | 0 | 1,300,000 | 1.857 | ||||
| 22/06/2026 | 0.023 | 30.260 | 0 | 1,300,000 | 1.857 | ||||
| 18/06/2026 | 0.022 | 28.020 | 0 | 1,300,000 | 1.857 | ||||
| 17/06/2026 | 0.022 | 30.000 | 100,000 | 1,300,000 | 1.857 | 100,000 | 0.022 | ||
| 16/06/2026 | 0.027 | 30.400 | 0 | 1,200,000 | 1.714 | ||||
| 15/06/2026 | 0.036 | 31.180 | 300,000 | 1,200,000 | 1.714 | 100,000 | 0.036 | ||
| 12/06/2026 | 0.025 | 30.120 | 0 | 1,100,000 | 1.571 | ||||
| 11/06/2026 | 0.020 | 28.260 | 0 | 1,100,000 | 1.571 | ||||
| 10/06/2026 | 0.020 | 28.200 | 0 | 1,100,000 | 1.571 | ||||
| 09/06/2026 | 0.020 | 27.380 | 0 | 1,100,000 | 1.571 | ||||
| 08/06/2026 | 0.020 | 27.480 | 0 | 1,100,000 | 1.571 | ||||
| 05/06/2026 | 0.020 | 28.000 | 0 | 1,100,000 | 1.571 | ||||
| 04/06/2026 | 0.020 | 28.000 | 200,000 | 1,100,000 | 1.571 | 200,000 | 0.015 | ||
| 03/06/2026 | 0.020 | 27.900 | 0 | 1,300,000 | 1.857 | ||||
| 02/06/2026 | 0.021 | 28.480 | 0 | 1,300,000 | 1.857 | ||||
| 01/06/2026 | 0.023 | 28.900 | 0 | 1,300,000 | 1.857 | ||||
| 29/05/2026 | 0.023 | 28.880 | 420,000 | 1,300,000 | 1.857 | 420,000 | 0.023 | ||
| 28/05/2026 | 0.020 | 28.560 | 100,000 | 1,720,000 | 2.457 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
