24248 海通摩利五四購Ａ (認購證)
按盤價 
1.730 +0.070 (+4.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 1.730 | 6.790 | 0 | 60,000 | 0.088 | ||||
| 27/01/2025 | 1.660 | 6.660 | 0 | 60,000 | 0.088 | ||||
| 24/01/2025 | 1.580 | 6.550 | 0 | 60,000 | 0.088 | ||||
| 23/01/2025 | 1.530 | 6.460 | 0 | 60,000 | 0.088 | ||||
| 22/01/2025 | 1.510 | 6.420 | 11,200 | 60,000 | 0.088 | 11,200 | 1.510 | ||
| 21/01/2025 | 1.560 | 6.380 | 0 | 71,200 | 0.105 | ||||
| 20/01/2025 | 1.560 | 6.420 | 0 | 71,200 | 0.105 | ||||
| 17/01/2025 | 1.490 | 6.260 | 0 | 71,200 | 0.105 | ||||
| 16/01/2025 | 1.490 | 6.310 | 0 | 71,200 | 0.105 | ||||
| 15/01/2025 | 1.490 | 6.300 | 0 | 71,200 | 0.105 | ||||
| 14/01/2025 | 1.490 | 6.300 | 0 | 71,200 | 0.105 | ||||
| 13/01/2025 | 1.400 | 6.090 | 0 | 71,200 | 0.105 | ||||
| 10/01/2025 | 1.460 | 6.110 | 0 | 71,200 | 0.105 | ||||
| 09/01/2025 | 1.520 | 6.240 | 0 | 71,200 | 0.105 | ||||
| 08/01/2025 | 1.520 | 6.190 | 0 | 71,200 | 0.105 | ||||
| 07/01/2025 | 1.580 | 6.270 | 0 | 71,200 | 0.105 | ||||
| 06/01/2025 | 1.600 | 6.310 | 0 | 71,200 | 0.105 | ||||
| 03/01/2025 | 1.600 | 6.300 | 0 | 71,200 | 0.105 | ||||
| 02/01/2025 | 1.750 | 6.490 | 0 | 71,200 | 0.105 | ||||
| 31/12/2024 | 2.000 | 6.850 | 0 | 71,200 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
