24255 平安信證六乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.017 | 57.300 | 1,655,000 | 148,435,000 | 98.960 | 1,475,000 | 0.017 | ||
| 05/08/2026 | 0.017 | 58.000 | 50,000 | 149,910,000 | 99.940 | ||||
| 04/08/2026 | 0.017 | 57.850 | 180,000 | 149,910,000 | 99.940 | 90,000 | 0.021 | ||
| 03/08/2026 | 0.020 | 58.450 | 365,000 | 150,000,000 | 100.000 | ||||
| 31/07/2026 | 0.022 | 58.650 | 0 | 150,000,000 | 100.000 | ||||
| 30/07/2026 | 0.023 | 58.700 | 200,000 | 150,000,000 | 100.000 | ||||
| 29/07/2026 | 0.022 | 57.950 | 110,000 | 150,000,000 | 100.000 | ||||
| 28/07/2026 | 0.019 | 57.100 | 250,000 | 150,000,000 | 100.000 | ||||
| 27/07/2026 | 0.019 | 56.650 | 90,000 | 150,000,000 | 100.000 | ||||
| 24/07/2026 | 0.019 | 56.900 | 940,000 | 150,000,000 | 100.000 | ||||
| 23/07/2026 | 0.021 | 57.050 | 200,000 | 150,000,000 | 100.000 | ||||
| 22/07/2026 | 0.020 | 56.500 | 5,000 | 150,000,000 | 100.000 | ||||
| 21/07/2026 | 0.023 | 56.250 | 135,000 | 150,000,000 | 100.000 | ||||
| 20/07/2026 | 0.020 | 55.700 | 10,000 | 150,000,000 | 100.000 | ||||
| 17/07/2026 | 0.020 | 54.600 | 0 | 150,000,000 | 100.000 | ||||
| 16/07/2026 | 0.020 | 54.800 | 100,000 | 150,000,000 | 100.000 | ||||
| 15/07/2026 | 0.019 | 54.400 | 140,000 | 150,000,000 | 100.000 | ||||
| 14/07/2026 | 0.017 | 53.700 | 140,000 | 150,000,000 | 100.000 | ||||
| 13/07/2026 | 0.018 | 53.250 | 0 | 150,000,000 | 100.000 | ||||
| 10/07/2026 | 0.018 | 53.050 | 87,500 | 150,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
