24255 平安信證六乙購A (認購證)
即時 按盤價 升0.072 +0.009 (+14.286%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.076-11.63%30/09/2026
     44.07021942平安中銀六七沽A0.031-24.39%27/07/2026
     44.07022462平安匯豐六七沽A0.030-26.83%27/07/2026
     44.07023292平安摩利六七沽A0.033-21.43%27/07/2026
     44.09021841平安華泰六八沽A0.032-30.43%03/08/2026
     44.98021987平安國君六四沽A0.0100.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0100.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.355+4.41%29/06/202846.000     
     50.94023484平安中銀六六沽A0.021-32.26%02/06/2026
     50.94023519平安華泰六六沽A0.017-34.62%02/06/2026
     50.94023579平安摩通六六沽A0.021-25.00%02/06/2026
     50.94023606平安國君六六沽A0.023-30.30%02/06/2026
     50.95023621平安匯豐六六沽A0.018-40.00%02/06/2026
     50.99023309平安摩利六六沽A0.035-31.37%09/06/2026
     51.03823651平安信證六六沽A0.023-34.29%02/06/2026
     53.83019360平安瑞銀六乙沽A0.074-11.90%17/12/2026
     53.83019397平安中銀六乙沽A0.074-10.84%17/12/2026
     53.83019418平安花旗六乙沽A0.073-12.05%17/12/2026
     53.83019464平安匯豐六乙沽A0.074-10.84%17/12/2026
     53.83021913平安法興六乙沽A0.075-10.71%17/12/2026
     53.88018829平安摩通六乙沽A0.076-11.63%24/12/2026
     53.88021294平安信證六乙沽A0.073-10.98%17/12/2026
     53.93023308平安法巴六乙沽A0.076-10.59%17/12/2026
     54.95024403平安中銀六六沽B0.133-23.12%30/06/2026
     54.95024412平安國君六六沽B0.132-22.81%30/06/2026
     54.95024426平安華泰六六沽B0.124-26.63%30/06/2026
     54.95024581平安摩利六六沽B0.120-27.71%30/06/2026
     54.95024864平安瑞銀六六沽A0.128-25.58%30/06/2026
     54.95024963平安摩通六六沽B0.126-25.44%30/06/2026
     54.95025352平安匯豐六六沽B0.128-24.71%30/06/2026
     55.00024209平安法巴六七沽A0.136-22.73%08/07/2026
29536平安匯豐六四購A0.2230.00%15/04/202660.000     
27557平安摩通七五購A0.204+9.09%28/05/202761.180     
27835平安法興七五購A0.185+11.45%21/05/202761.230     
27862平安信證七五購A0.00%21/05/202761.230     
27930平安瑞銀七五購A0.196+10.11%21/05/202761.230     
     65.83024558平安匯豐七四沽A0.213-6.17%26/04/2027
     65.83026023平安法興七四沽A0.215-6.11%26/04/2027
     65.88024221平安摩通七五沽A0.218-6.84%03/05/2027
     65.93024881平安信證七四沽A0.214-6.14%26/04/2027
18693平安摩通八乙購A0.239+7.17%22/12/202868.880     
19522平安摩利八十購A0.180+8.43%25/10/202869.990     
21360平安法巴八十購A0.182+8.33%18/10/202870.000     
27541平安法興八十購A0.195+7.73%18/10/202870.040     
27554平安匯豐八十購A0.182+8.33%18/10/202870.040     
21840平安華泰六六購A0.087+16.00%29/06/202670.900     
26987平安信證六七購A0.104+19.54%06/07/202670.900     
27040平安中銀六六購C0.095+37.68%22/06/202670.950     
27246平安國君六六購B0.088+35.38%22/06/202670.950     
25079平安法巴六乙購A0.066+13.79%23/12/202672.830     
24255平安信證六乙購A0.072+14.29%31/12/202672.880     
24478平安中銀六乙購A0.071+20.34%23/12/202672.930     
24489平安摩通六乙購A0.072+14.29%23/12/202672.930     
24507平安花旗六乙購A0.066+13.79%23/12/202672.930     
24509平安法興六乙購A0.072+18.03%23/12/202672.930     
24911平安瑞銀六乙購A0.071+10.94%23/12/202672.930     
25151平安匯豐六乙購A0.071+16.39%23/12/202672.930     
26550平安國君六乙購A0.079+16.18%23/12/202672.930     
22565平安摩利六五購A0.038+11.76%28/05/202672.990     
23104平安花旗六五購A0.026+13.04%20/05/202673.000     
22758平安瑞銀六五購B0.031+34.78%20/05/202673.040     
22774平安中銀六五購B0.031+47.62%20/05/202673.040     
22840平安摩通六五購A0.031+19.23%20/05/202673.040     
22911平安法巴六五購B0.027+17.39%20/05/202673.040     
23466平安法興六六購A0.060+17.65%30/06/202675.000     
26730平安信證六六購B0.056+21.74%23/06/202675.050     
16071平安花旗六四購A0.0100.00%21/04/202676.880     
21884平安摩通六四購A0.0100.00%14/04/202676.900     
21970平安匯豐六四購B0.0100.00%14/04/202676.920     
21746平安摩利六四購A0.0100.00%14/04/202676.930     
21829平安瑞銀六四購A0.0100.00%14/04/202676.930     
21849平安法巴六四購A0.0100.00%14/04/202676.930     
21992平安中銀六四購A0.0100.00%14/04/202676.930     
22371平安國君六四購A0.0100.00%14/04/202676.930     
27491平安摩利六九購B0.144+12.50%28/09/202677.900     
27763平安中銀六九購B0.152+19.69%21/09/202677.950     
27834平安法興六九購B0.151+17.97%21/09/202677.950     
27850平安摩通六九購A0.151+13.53%21/09/202677.950     
27873平安匯豐六九購B0.149+18.25%21/09/202677.950     
27875平安瑞銀六九購B0.152+14.29%21/09/202677.950     
26306平安信證七三購A0.073+12.31%31/03/202778.880     
26488平安中銀七三購A0.071+16.39%22/03/202778.930     
26500平安法興七三購A0.070+12.90%22/03/202778.930     
26571平安花旗七三購A0.072+14.29%22/03/202778.930     
22421平安信證六五購A0.0130.00%29/05/202680.180     
23622平安匯豐六五購A0.0130.00%21/05/202680.220     
22523平安中銀六五購A0.0180.00%21/05/202680.230     
22556平安法巴六五購A0.0140.00%21/05/202680.230     
22611平安瑞銀六五購A0.014-12.50%21/05/202680.230     
23349平安國君六五購A0.0100.00%21/05/202680.230     
23520平安華泰六五購A0.0130.00%21/05/202680.230     
23282平安麥銀六九購A0.178+12.66%30/09/202681.188     
27462平安花旗六九購A0.125+19.05%23/09/202681.230     
27519平安法巴六九購A0.104+13.04%23/09/202681.230     
27523平安信證六九購A0.132+12.82%23/09/202681.238     
27534平安華泰六九購A0.112+12.00%23/09/202681.238     
23630平安摩利六六購A0.018+12.50%18/06/202683.990     
25096平安摩通六六購B0.0210.00%18/06/202684.040     
25112平安中銀六六購B0.032+18.52%11/06/202684.040     
25118平安瑞銀六六購B0.0180.00%18/06/202684.040     
26651平安法興六九購A0.094+16.05%30/09/202686.000     
26863平安中銀六九購A0.087+22.54%23/09/202686.050     
26921平安星展六九購A0.094+30.56%23/09/202686.050     
27069平安匯豐六九購A0.082+17.14%23/09/202686.050     
27245平安國君六九購A0.090+20.00%23/09/202686.050     
23652平安信證六六購A0.020+25.00%30/06/202688.880     
26782平安法巴六十購B0.070+11.11%05/10/202688.880     
23806平安麥銀六七購A0.0300.00%08/07/202688.888     
23814平安中銀六六購A0.0120.00%23/06/202688.930     
23837平安法巴六六購A0.0130.00%23/06/202688.930     
23875平安摩通六六購A0.015+7.14%23/06/202688.930     
23914平安國君六六購A0.0110.00%23/06/202688.930     
23920平安瑞銀六六購A0.012+9.09%23/06/202688.930     
24103平安花旗六六購A0.010-9.09%23/06/202688.930     
24160平安匯豐六六購A0.0140.00%23/06/202688.930     
24185平安華泰六六購B0.0160.00%23/06/202688.930     
24473平安星展六六購A0.0170.00%23/06/202688.930     
27096平安摩利六九購A0.068+11.48%25/09/202688.930     
27128平安瑞銀六九購A0.071+10.94%25/09/202688.930     
24244平安摩利六七購A0.020+11.11%13/07/202691.990     
24477平安中銀六七購A0.0200.00%06/07/202692.040     
24510平安法興六七購A0.0160.00%06/07/202692.040     
25224平安華泰六十購A0.047+9.30%02/10/202698.000     
25407平安信證六八購A0.035+9.37%24/08/2026105.180     
25704平安匯豐六八購A0.023+15.00%24/08/2026105.180     
25846平安法巴六八購A0.0150.00%17/08/2026105.200     
25689平安摩通六八購A0.021+5.00%17/08/2026105.280     
25734平安中銀六八購A0.0200.00%17/08/2026105.280     
25757平安瑞銀六八購A0.0200.00%17/08/2026105.280     
26051平安國君六八購A0.0210.00%17/08/2026105.280     
26058平安華泰六八購A0.020+17.65%17/08/2026105.280     
25425平安法巴六十購A0.027+3.85%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/04/2026 17:59
  即時報價更新時間為 14/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康