24583 友邦法興六乙沽Ａ (認沽證)
按盤價 
0.171 +0.051 (+42.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.120 | 77.750 | 760,000 | 530,000 | 0.353 | 380,000 | 0.125 | 380,000 | 0.124 |
| 04/08/2026 | 0.117 | 78.050 | 3,640,000 | 530,000 | 0.353 | 1,820,000 | 0.115 | 1,820,000 | 0.114 |
| 03/08/2026 | 0.116 | 78.550 | 2,250,000 | 530,000 | 0.353 | 1,120,000 | 0.115 | 1,130,000 | 0.116 |
| 31/07/2026 | 0.110 | 79.250 | 6,070,000 | 520,000 | 0.347 | 3,110,000 | 0.113 | 2,950,000 | 0.113 |
| 30/07/2026 | 0.107 | 79.650 | 44,460,000 | 680,000 | 0.453 | 21,820,000 | 0.107 | 22,030,000 | 0.107 |
| 29/07/2026 | 0.120 | 78.150 | 19,270,000 | 470,000 | 0.313 | 9,560,000 | 0.119 | 9,510,000 | 0.118 |
| 28/07/2026 | 0.123 | 77.900 | 5,300,000 | 520,000 | 0.347 | 2,600,000 | 0.124 | 2,600,000 | 0.123 |
| 27/07/2026 | 0.122 | 77.950 | 2,170,000 | 520,000 | 0.347 | 1,090,000 | 0.122 | 1,080,000 | 0.123 |
| 24/07/2026 | 0.123 | 78.100 | 6,080,000 | 530,000 | 0.353 | 3,010,000 | 0.128 | 2,810,000 | 0.127 |
| 23/07/2026 | 0.120 | 78.600 | 8,490,000 | 730,000 | 0.487 | 4,140,000 | 0.124 | 4,350,000 | 0.125 |
| 22/07/2026 | 0.134 | 76.900 | 2,160,000 | 520,000 | 0.347 | 1,080,000 | 0.136 | 1,080,000 | 0.135 |
| 21/07/2026 | 0.134 | 76.950 | 5,990,000 | 520,000 | 0.347 | 2,840,000 | 0.139 | 2,940,000 | 0.140 |
| 20/07/2026 | 0.152 | 75.750 | 7,580,000 | 420,000 | 0.280 | 3,550,000 | 0.150 | 3,790,000 | 0.149 |
| 17/07/2026 | 0.155 | 75.550 | 20,290,000 | 180,000 | 0.120 | 10,230,000 | 0.154 | 9,990,000 | 0.153 |
| 16/07/2026 | 0.149 | 76.100 | 11,690,000 | 420,000 | 0.280 | 5,790,000 | 0.144 | 5,790,000 | 0.144 |
| 15/07/2026 | 0.149 | 76.200 | 14,340,000 | 420,000 | 0.280 | 7,050,000 | 0.158 | 7,290,000 | 0.158 |
| 14/07/2026 | 0.170 | 74.100 | 440,000 | 180,000 | 0.120 | 180,000 | 0.187 | 260,000 | 0.180 |
| 13/07/2026 | 0.191 | 72.400 | 360,000 | 100,000 | 0.067 | 180,000 | 0.191 | 180,000 | 0.192 |
| 10/07/2026 | 0.184 | 72.650 | 7,520,000 | 100,000 | 0.067 | 3,760,000 | 0.172 | 3,760,000 | 0.171 |
| 09/07/2026 | 0.194 | 72.300 | 0 | 100,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
