24693 心動摩通六乙購Ａ (認購證)
按盤價 
0.127 +0.007 (+5.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.120 | 70.300 | 2,520,000 | 3,040,000 | 5.067 | 1,080,000 | 0.124 | 1,440,000 | 0.123 |
| 12/03/2026 | 0.124 | 71.300 | 1,640,000 | 2,680,000 | 4.467 | 600,000 | 0.132 | 1,040,000 | 0.132 |
| 11/03/2026 | 0.141 | 74.800 | 480,000 | 2,240,000 | 3.733 | 240,000 | 0.145 | 240,000 | 0.146 |
| 10/03/2026 | 0.141 | 75.250 | 4,780,000 | 2,240,000 | 3.733 | 2,540,000 | 0.141 | 2,240,000 | 0.145 |
| 09/03/2026 | 0.128 | 71.750 | 2,860,000 | 2,540,000 | 4.233 | 780,000 | 0.125 | 1,900,000 | 0.123 |
| 06/03/2026 | 0.124 | 71.300 | 1,560,000 | 1,420,000 | 2.367 | 680,000 | 0.123 | 800,000 | 0.124 |
| 05/03/2026 | 0.127 | 71.000 | 960,000 | 1,300,000 | 2.167 | 280,000 | 0.131 | 680,000 | 0.128 |
| 04/03/2026 | 0.127 | 71.050 | 1,500,000 | 900,000 | 1.500 | 700,000 | 0.126 | 800,000 | 0.126 |
| 03/03/2026 | 0.135 | 72.600 | 1,600,000 | 800,000 | 1.333 | 800,000 | 0.137 | 800,000 | 0.135 |
| 02/03/2026 | 0.138 | 73.750 | 1,040,000 | 800,000 | 1.333 | 520,000 | 0.139 | 520,000 | 0.138 |
| 27/02/2026 | 0.141 | 73.900 | 0 | 800,000 | 1.333 | ||||
| 26/02/2026 | 0.149 | 75.550 | 960,000 | 800,000 | 1.333 | 440,000 | 0.150 | 520,000 | 0.151 |
| 25/02/2026 | 0.159 | 77.800 | 280,000 | 720,000 | 1.200 | 140,000 | 0.159 | 140,000 | 0.159 |
| 24/02/2026 | 0.150 | 75.350 | 80,000 | 720,000 | 1.200 | 80,000 | 0.150 | ||
| 23/02/2026 | 0.167 | 78.900 | 60,000 | 640,000 | 1.067 | 60,000 | 0.165 | ||
| 20/02/2026 | 0.164 | 77.750 | 17,440,000 | 580,000 | 0.967 | 8,720,000 | 0.157 | 8,720,000 | 0.157 |
| 16/02/2026 | 0.169 | 80.850 | 200,000 | 580,000 | 0.967 | 100,000 | 0.167 | 100,000 | 0.163 |
| 13/02/2026 | 0.166 | 78.050 | 120,000 | 580,000 | 0.967 | 60,000 | 0.165 | 60,000 | 0.166 |
| 12/02/2026 | 0.182 | 81.000 | 420,000 | 580,000 | 0.967 | 200,000 | 0.175 | 220,000 | 0.176 |
| 11/02/2026 | 0.180 | 80.550 | 320,000 | 560,000 | 0.933 | 160,000 | 0.185 | 160,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
