24767 微機摩通七九購Ａ (認購證)
按盤價 
0.146 +0.001 (+0.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 23.960 | 0 | |||||||
| 13/03/2026 | 23.920 | 0 | 1,915,000 | 3.192 | 100,000 | 0.145 | |||
| 12/03/2026 | 24.080 | 0 | 1,815,000 | 3.025 | 100,000 | 0.145 | 227,500 | 0.153 | |
| 11/03/2026 | 24.820 | 0 | 1,687,500 | 2.812 | 510,000 | 0.163 | 510,000 | 0.162 | |
| 10/03/2026 | 25.180 | 0 | 1,687,500 | 2.812 | |||||
| 09/03/2026 | 24.560 | 0 | 1,687,500 | 2.812 | |||||
| 06/03/2026 | 25.500 | 0 | 1,687,500 | 2.812 | 557,500 | 0.161 | 550,000 | 0.160 | |
| 05/03/2026 | 24.660 | 0 | 1,695,000 | 2.825 | 10,000 | 0.156 | 120,000 | 0.151 | |
| 04/03/2026 | 23.880 | 0 | 1,585,000 | 2.642 | |||||
| 03/03/2026 | 24.280 | 0 | 1,585,000 | 2.642 | 300,000 | 0.170 | 475,000 | 0.168 | |
| 02/03/2026 | 26.320 | 0 | 1,410,000 | 2.350 | 275,000 | 0.181 | 170,000 | 0.177 | |
| 27/02/2026 | 27.940 | 0 | 1,515,000 | 2.525 | 732,500 | 0.201 | 1,057,500 | 0.195 | |
| 26/02/2026 | 27.260 | 0 | 1,190,000 | 1.983 | 300,000 | 0.202 | 300,000 | 0.201 | |
| 25/02/2026 | 28.620 | 0 | 1,190,000 | 1.983 | |||||
| 24/02/2026 | 28.840 | 0 | 1,190,000 | 1.983 | 225,000 | 0.209 | 400,000 | 0.208 | |
| 23/02/2026 | 29.940 | 0 | 1,015,000 | 1.692 | 72,500 | 0.217 | |||
| 20/02/2026 | 29.760 | 0 | 1,087,500 | 1.812 | 16,322,500 | 0.223 | 16,290,000 | 0.223 | |
| 16/02/2026 | 28.700 | 0 | 1,120,000 | 1.867 | 5,000 | 0.204 | |||
| 13/02/2026 | 29.000 | 0 | 1,125,000 | 1.875 | 9,247,500 | 0.204 | 9,257,500 | 0.204 | |
| 12/02/2026 | 25.960 | 0 | 1,115,000 | 1.858 | 15,000 | 0.179 | 15,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
