24823 東金摩通七七購A (認購證)
即時 按盤價 升0.018 +0.002 (+12.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.01619.92037,5008,850,0008.85037,5000.015
28/07/20260.01519.45008,887,5008.888
27/07/20260.01519.52008,887,5008.888
24/07/20260.01519.5201,337,5008,887,5008.8881,337,5000.014
23/07/20260.01820.040010,225,00010.225
22/07/20260.01619.860010,225,00010.225
21/07/20260.01318.940010,225,00010.225
20/07/20260.01317.780010,225,00010.225
17/07/20260.01317.15037,50010,225,00010.22537,5000.013
16/07/20260.01318.270010,187,50010.188
15/07/20260.01117.750100,00010,187,50010.188100,0000.011
14/07/20260.01318.380010,087,50010.088
13/07/20260.01317.840010,087,50010.088
10/07/20260.01318.370010,087,50010.088
09/07/20260.01318.080100,00010,087,50010.088100,0000.013
08/07/20260.01518.970200,0009,987,5009.988200,0000.015
07/07/20260.01619.06009,787,5009.788
06/07/20260.01619.640250,0009,787,5009.788237,5000.01612,5000.018
03/07/20260.01819.6801,450,00010,012,50010.01337,5000.0171,412,5000.018
02/07/20260.01117.72008,637,5008.638
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康