24847 小米中銀七乙購Ｂ (認購證)
按盤價 
0.121 +0.018 (+17.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.103 | 29.020 | 980,000 | 11,220,000 | 7.480 | 60,000 | 0.102 | 920,000 | 0.102 |
| 29/04/2026 | 0.112 | 30.140 | 100,000 | 10,360,000 | 6.907 | 100,000 | 0.112 | ||
| 28/04/2026 | 0.112 | 29.920 | 1,230,000 | 10,260,000 | 6.840 | 100,000 | 0.116 | 1,130,000 | 0.115 |
| 27/04/2026 | 0.125 | 31.100 | 0 | 9,230,000 | 6.153 | ||||
| 24/04/2026 | 0.126 | 31.200 | 0 | 9,230,000 | 6.153 | ||||
| 23/04/2026 | 0.126 | 31.180 | 100,000 | 9,230,000 | 6.153 | 100,000 | 0.126 | ||
| 22/04/2026 | 0.135 | 31.800 | 0 | 9,130,000 | 6.087 | ||||
| 21/04/2026 | 0.138 | 32.400 | 150,000 | 9,130,000 | 6.087 | 150,000 | 0.138 | ||
| 20/04/2026 | 0.138 | 32.320 | 0 | 8,980,000 | 5.987 | ||||
| 17/04/2026 | 0.135 | 32.000 | 400,000 | 8,980,000 | 5.987 | 400,000 | 0.132 | ||
| 16/04/2026 | 0.136 | 32.060 | 300,000 | 8,580,000 | 5.720 | 300,000 | 0.131 | ||
| 15/04/2026 | 0.126 | 30.900 | 0 | 8,280,000 | 5.520 | ||||
| 14/04/2026 | 0.126 | 30.880 | 0 | 8,280,000 | 5.520 | ||||
| 13/04/2026 | 0.125 | 30.660 | 550,000 | 8,280,000 | 5.520 | 20,000 | 0.124 | 530,000 | 0.124 |
| 10/04/2026 | 0.130 | 30.900 | 0 | 7,770,000 | 5.180 | ||||
| 09/04/2026 | 0.135 | 31.360 | 300,000 | 7,770,000 | 5.180 | 300,000 | 0.135 | ||
| 08/04/2026 | 0.150 | 32.760 | 0 | 7,470,000 | 4.980 | ||||
| 02/04/2026 | 0.130 | 30.880 | 220,000 | 7,470,000 | 4.980 | 220,000 | 0.129 | ||
| 01/04/2026 | 0.142 | 32.020 | 0 | 7,250,000 | 4.833 | ||||
| 31/03/2026 | 0.142 | 31.760 | 120,000 | 7,250,000 | 4.833 | 120,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
