24855 中壽華泰六七沽Ａ (認沽證)
按盤價 
0.174 +0.107 (+159.701%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.067 | 28.480 | 390,000 | 19,730,000 | 21.922 | 40,000 | 0.085 | ||
| 24/06/2026 | 0.080 | 28.320 | 460,000 | 19,690,000 | 21.878 | ||||
| 23/06/2026 | 0.040 | 29.300 | 3,200,000 | 19,690,000 | 21.878 | ||||
| 22/06/2026 | 0.026 | 30.260 | 21,170,000 | 19,690,000 | 21.878 | 230,000 | 0.121 | 8,510,000 | 0.056 |
| 18/06/2026 | 0.122 | 28.020 | 3,030,000 | 11,410,000 | 12.678 | 680,000 | 0.115 | 370,000 | 0.102 |
| 17/06/2026 | 0.031 | 30.000 | 210,000 | 11,720,000 | 13.022 | ||||
| 16/06/2026 | 0.027 | 30.400 | 0 | 11,720,000 | 13.022 | ||||
| 15/06/2026 | 0.021 | 31.180 | 130,000 | 11,720,000 | 13.022 | ||||
| 12/06/2026 | 0.048 | 30.120 | 16,870,000 | 11,720,000 | 13.022 | 1,850,000 | 0.075 | 10,360,000 | 0.046 |
| 11/06/2026 | 0.115 | 28.260 | 6,520,000 | 3,210,000 | 3.567 | 2,410,000 | 0.113 | 2,690,000 | 0.068 |
| 10/06/2026 | 0.121 | 28.200 | 0 | 2,930,000 | 3.256 | ||||
| 09/06/2026 | 0.167 | 27.380 | 50,000 | 2,930,000 | 3.256 | ||||
| 08/06/2026 | 0.167 | 27.480 | 2,080,000 | 2,930,000 | 3.256 | 80,000 | 0.158 | ||
| 05/06/2026 | 0.129 | 28.000 | 900,000 | 3,010,000 | 3.344 | 120,000 | 0.093 | ||
| 04/06/2026 | 0.132 | 28.000 | 6,060,000 | 3,130,000 | 3.478 | 1,370,000 | 0.143 | 2,690,000 | 0.142 |
| 03/06/2026 | 0.149 | 27.900 | 3,840,000 | 1,810,000 | 2.011 | 2,620,000 | 0.140 | 1,020,000 | 0.151 |
| 02/06/2026 | 0.119 | 28.480 | 16,260,000 | 3,410,000 | 3.789 | 9,730,000 | 0.118 | 2,660,000 | 0.120 |
| 01/06/2026 | 0.098 | 28.900 | 14,960,000 | 10,480,000 | 11.644 | 7,040,000 | 0.109 | 7,740,000 | 0.112 |
| 29/05/2026 | 0.103 | 28.880 | 14,310,000 | 9,780,000 | 10.867 | 6,880,000 | 0.108 | 6,420,000 | 0.107 |
| 28/05/2026 | 0.125 | 28.560 | 18,410,000 | 10,240,000 | 11.378 | 4,680,000 | 0.139 | 11,790,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
