24962 中壽摩通六七沽Ａ (認沽證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.055 | 28.480 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.055 | 28.320 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.055 | 29.300 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.042 | 80,000 | 0.033 |
| 22/06/2026 | 0.032 | 30.260 | 240,000 | 920,000 | 1.314 | 30,000 | 0.029 | ||
| 18/06/2026 | 0.121 | 28.020 | 1,030,000 | 950,000 | 1.357 | 920,000 | 0.108 | ||
| 17/06/2026 | 0.043 | 30.000 | 30,000 | 30,000 | 0.043 | 30,000 | 0.043 | ||
| 16/06/2026 | 0.030 | 30.400 | 750,000 | 0 | 0.000 | 520,000 | 0.027 | ||
| 15/06/2026 | 0.019 | 31.180 | 440,000 | 520,000 | 0.743 | ||||
| 12/06/2026 | 0.052 | 30.120 | 360,000 | 520,000 | 0.743 | ||||
| 11/06/2026 | 0.115 | 28.260 | 2,140,000 | 520,000 | 0.743 | 1,550,000 | 0.118 | ||
| 10/06/2026 | 0.119 | 28.200 | 120,000 | 2,070,000 | 2.957 | 120,000 | 0.118 | ||
| 09/06/2026 | 0.166 | 27.380 | 0 | 2,190,000 | 3.129 | ||||
| 08/06/2026 | 0.166 | 27.480 | 80,000 | 2,190,000 | 3.129 | 80,000 | 0.152 | ||
| 05/06/2026 | 0.136 | 28.000 | 0 | 2,270,000 | 3.243 | ||||
| 04/06/2026 | 0.141 | 28.000 | 110,000 | 2,270,000 | 3.243 | ||||
| 03/06/2026 | 0.151 | 27.900 | 240,000 | 2,270,000 | 3.243 | ||||
| 02/06/2026 | 0.122 | 28.480 | 170,000 | 2,270,000 | 3.243 | 170,000 | 0.119 | ||
| 01/06/2026 | 0.102 | 28.900 | 170,000 | 2,440,000 | 3.486 | ||||
| 29/05/2026 | 0.107 | 28.880 | 200,000 | 2,440,000 | 3.486 | 200,000 | 0.114 | ||
| 28/05/2026 | 0.125 | 28.560 | 0 | 2,640,000 | 3.771 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
