25287 中壽摩利六七沽Ｂ (認沽證)
按盤價 
0.177 +0.105 (+145.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.072 | 28.480 | 800,000 | 890,000 | 1.112 | 200,000 | 0.078 | ||
| 24/06/2026 | 0.082 | 28.320 | 1,200,000 | 1,090,000 | 1.362 | 500,000 | 0.070 | 500,000 | 0.047 |
| 23/06/2026 | 0.047 | 29.300 | 0 | 1,090,000 | 1.362 | ||||
| 22/06/2026 | 0.041 | 30.260 | 260,000 | 1,090,000 | 1.362 | ||||
| 18/06/2026 | 0.125 | 28.020 | 2,240,000 | 1,090,000 | 1.362 | 250,000 | 0.074 | 1,340,000 | 0.083 |
| 17/06/2026 | 0.037 | 30.000 | 530,000 | 0 | 0.000 | 270,000 | 0.037 | 260,000 | 0.028 |
| 16/06/2026 | 0.031 | 30.400 | 1,610,000 | 10,000 | 0.012 | 800,000 | 0.025 | 10,000 | 0.034 |
| 15/06/2026 | 0.025 | 31.180 | 1,070,000 | 800,000 | 1.000 | 660,000 | 0.026 | ||
| 12/06/2026 | 0.054 | 30.120 | 2,860,000 | 140,000 | 0.175 | 1,260,000 | 0.052 | 1,240,000 | 0.051 |
| 11/06/2026 | 0.119 | 28.260 | 1,820,000 | 160,000 | 0.200 | 830,000 | 0.072 | 990,000 | 0.079 |
| 10/06/2026 | 0.121 | 28.200 | 1,300,000 | 0 | 0.000 | 660,000 | 0.140 | 640,000 | 0.162 |
| 09/06/2026 | 0.168 | 27.380 | 1,600,000 | 20,000 | 0.025 | 710,000 | 0.172 | 730,000 | 0.181 |
| 08/06/2026 | 0.170 | 27.480 | 580,000 | 0 | 0.000 | 290,000 | 0.172 | 290,000 | 0.160 |
| 05/06/2026 | 0.136 | 28.000 | 1,500,000 | 0 | 0.000 | 720,000 | 0.114 | 720,000 | 0.107 |
| 04/06/2026 | 0.143 | 28.000 | 3,430,000 | 0 | 0.000 | 1,820,000 | 0.153 | 1,510,000 | 0.154 |
| 03/06/2026 | 0.154 | 27.900 | 4,850,000 | 310,000 | 0.388 | 2,340,000 | 0.155 | 2,310,000 | 0.152 |
| 02/06/2026 | 0.128 | 28.480 | 7,030,000 | 340,000 | 0.425 | 2,940,000 | 0.132 | 2,920,000 | 0.126 |
| 01/06/2026 | 0.107 | 28.900 | 5,120,000 | 360,000 | 0.450 | 2,470,000 | 0.117 | 1,930,000 | 0.116 |
| 29/05/2026 | 0.110 | 28.880 | 9,160,000 | 900,000 | 1.125 | 2,680,000 | 0.115 | 2,930,000 | 0.116 |
| 28/05/2026 | 0.131 | 28.560 | 6,780,000 | 650,000 | 0.812 | 2,390,000 | 0.142 | 2,590,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
