25353 長飛匯豐六甲購Ｂ (認購證)
按盤價 
1.410 -0.140 (-9.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 1.550 | 286.000 | 30,000 | 195,000 | 0.390 | 30,000 | 1.373 | ||
| 18/06/2026 | 0.980 | 217.800 | 0 | 225,000 | 0.450 | ||||
| 17/06/2026 | 1.050 | 227.200 | 5,000 | 225,000 | 0.450 | 5,000 | 1.050 | ||
| 16/06/2026 | 1.140 | 238.000 | 0 | 230,000 | 0.460 | ||||
| 15/06/2026 | 1.140 | 239.200 | 10,000 | 230,000 | 0.460 | 10,000 | 1.100 | ||
| 12/06/2026 | 1.070 | 226.600 | 0 | 240,000 | 0.480 | ||||
| 11/06/2026 | 1.090 | 230.600 | 0 | 240,000 | 0.480 | ||||
| 10/06/2026 | 1.090 | 231.400 | 30,000 | 240,000 | 0.480 | 30,000 | 1.097 | ||
| 09/06/2026 | 1.300 | 255.400 | 20,000 | 210,000 | 0.420 | 20,000 | 1.300 | ||
| 08/06/2026 | 1.110 | 234.200 | 10,000 | 230,000 | 0.460 | 10,000 | 1.110 | ||
| 05/06/2026 | 1.190 | 239.200 | 0 | 240,000 | 0.480 | ||||
| 04/06/2026 | 1.290 | 250.800 | 0 | 240,000 | 0.480 | ||||
| 03/06/2026 | 1.350 | 257.600 | 250,000 | 240,000 | 0.480 | 250,000 | 1.325 | ||
| 02/06/2026 | 1.130 | 232.800 | 15,000 | 490,000 | 0.980 | 15,000 | 1.130 | ||
| 01/06/2026 | 0.950 | 210.200 | 0 | 505,000 | 1.010 | ||||
| 29/05/2026 | 1.100 | 227.200 | 15,000 | 505,000 | 1.010 | 15,000 | 1.107 | ||
| 28/05/2026 | 0.930 | 209.800 | 50,000 | 520,000 | 1.040 | 50,000 | 0.900 | ||
| 27/05/2026 | 0.900 | 206.200 | 15,000 | 570,000 | 1.140 | 15,000 | 0.900 | ||
| 26/05/2026 | 0.970 | 213.600 | 15,000 | 585,000 | 1.170 | 10,000 | 0.965 | ||
| 22/05/2026 | 1.090 | 227.600 | 0 | 575,000 | 1.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
