25463 恒指瑞銀六七沽Ａ (認沽證)
按盤價 
0.300 -0.040 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.340 | 22,671.860 | 9,660,000 | 12,240,000 | 4.080 | 4,500,000 | 0.320 | ||
| 25/06/2026 | 0.290 | 23,076.910 | 18,990,000 | 7,740,000 | 2.580 | 6,160,000 | 0.275 | 12,040,000 | 0.291 |
| 24/06/2026 | 0.250 | 23,412.180 | 5,080,000 | 1,860,000 | 0.620 | 1,610,000 | 0.255 | 3,470,000 | 0.246 |
| 23/06/2026 | 0.260 | 23,336.280 | 3,450,000 | 0 | 0.000 | 1,830,000 | 0.240 | 1,620,000 | 0.239 |
| 22/06/2026 | 0.208 | 23,768.520 | 200,000 | 210,000 | 0.070 | 200,000 | 0.215 | ||
| 18/06/2026 | 0.201 | 23,924.810 | 0 | 10,000 | 0.000 | ||||
| 17/06/2026 | 0.155 | 24,312.160 | 20,000 | 10,000 | 0.000 | 10,000 | 0.136 | 10,000 | 0.131 |
| 16/06/2026 | 0.143 | 24,493.950 | 70,000 | 10,000 | 0.000 | 70,000 | 0.143 | ||
| 15/06/2026 | 0.118 | 24,842.670 | 70,000 | 80,000 | 0.030 | 70,000 | 0.121 | ||
| 12/06/2026 | 0.138 | 24,718.100 | 0 | 10,000 | 0.000 | ||||
| 11/06/2026 | 0.182 | 24,249.290 | 0 | 10,000 | 0.000 | ||||
| 10/06/2026 | 0.167 | 24,407.960 | 40,000 | 10,000 | 0.000 | 20,000 | 0.179 | 20,000 | 0.164 |
| 09/06/2026 | 0.151 | 24,565.900 | 0 | 10,000 | 0.000 | ||||
| 08/06/2026 | 0.149 | 24,657.060 | 0 | 10,000 | 0.000 | ||||
| 05/06/2026 | 0.120 | 24,961.950 | 100,000 | 10,000 | 0.000 | 100,000 | 0.121 | ||
| 04/06/2026 | 0.106 | 25,253.400 | 100,000 | 110,000 | 0.040 | 100,000 | 0.111 | ||
| 03/06/2026 | 0.087 | 25,633.210 | 330,000 | 10,000 | 0.000 | 330,000 | 0.081 | ||
| 02/06/2026 | 0.073 | 26,038.320 | 340,000 | 340,000 | 0.110 | 90,000 | 0.092 | 250,000 | 0.084 |
| 01/06/2026 | 0.101 | 25,398.180 | 90,000 | 180,000 | 0.060 | 90,000 | 0.103 | ||
| 29/05/2026 | 0.113 | 25,182.390 | 30,000 | 90,000 | 0.030 | 30,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
