25577 長飛華泰六十購Ａ (認購證)
按盤價 
1.070 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 1.070 | 225.800 | 0 | ||||||
| 04/05/2026 | 1.050 | 223.800 | 5,000 | 70,000 | 0.175 | 5,000 | 1.050 | ||
| 30/04/2026 | 0.910 | 199.000 | 15,000 | 75,000 | 0.188 | 15,000 | 0.910 | ||
| 29/04/2026 | 1.140 | 230.800 | 0 | 60,000 | 0.150 | ||||
| 28/04/2026 | 1.140 | 226.600 | 0 | 60,000 | 0.150 | ||||
| 27/04/2026 | 1.180 | 236.200 | 0 | 60,000 | 0.150 | ||||
| 24/04/2026 | 1.090 | 220.400 | 0 | 60,000 | 0.150 | ||||
| 23/04/2026 | 1.190 | 233.000 | 0 | 60,000 | 0.150 | ||||
| 22/04/2026 | 1.280 | 247.200 | 30,000 | 60,000 | 0.150 | 30,000 | 1.265 | ||
| 21/04/2026 | 1.010 | 211.000 | 0 | 90,000 | 0.225 | ||||
| 20/04/2026 | 1.020 | 211.000 | 50,000 | 90,000 | 0.225 | 50,000 | 1.070 | ||
| 17/04/2026 | 0.980 | 206.000 | 0 | 140,000 | 0.350 | ||||
| 16/04/2026 | 1.030 | 218.000 | 0 | 140,000 | 0.350 | ||||
| 15/04/2026 | 0.970 | 205.600 | 5,000 | 140,000 | 0.350 | 5,000 | 0.970 | ||
| 14/04/2026 | 1.020 | 216.400 | 0 | 135,000 | 0.338 | ||||
| 13/04/2026 | 1.020 | 214.800 | 35,000 | 135,000 | 0.338 | 25,000 | 1.020 | 10,000 | 1.050 |
| 10/04/2026 | 1.090 | 222.400 | 35,000 | 150,000 | 0.375 | 35,000 | 1.123 | ||
| 09/04/2026 | 1.260 | 240.400 | 90,000 | 115,000 | 0.288 | 5,000 | 1.200 | 50,000 | 1.241 |
| 08/04/2026 | 1.120 | 224.800 | 55,000 | 70,000 | 0.175 | 35,000 | 0.989 | 15,000 | 1.120 |
| 02/04/2026 | 0.860 | 189.000 | 205,000 | 90,000 | 0.225 | 205,000 | 0.902 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
