25577 中壽匯豐五七購Ａ (認購證)
按盤價 
0.220 +0.031 (+16.402%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.189 | 14.820 | 2,485,000 | 9,940,000 | 12.430 | 1,245,000 | 0.177 | 780,000 | 0.179 |
| 05/02/2025 | 0.170 | 14.440 | 320,000 | 10,405,000 | 13.010 | 70,000 | 0.181 | 135,000 | 0.175 |
| 04/02/2025 | 0.191 | 14.740 | 3,130,000 | 10,340,000 | 12.930 | 2,040,000 | 0.181 | 835,000 | 0.181 |
| 03/02/2025 | 0.153 | 14.220 | 2,615,000 | 11,545,000 | 14.430 | 600,000 | 0.144 | 1,765,000 | 0.137 |
| 28/01/2025 | 0.171 | 14.380 | 800,000 | 10,380,000 | 12.980 | 580,000 | 0.169 | 220,000 | 0.170 |
| 27/01/2025 | 0.181 | 14.540 | 3,800,000 | 10,740,000 | 13.430 | 2,285,000 | 0.188 | 1,075,000 | 0.194 |
| 24/01/2025 | 0.182 | 14.480 | 26,645,000 | 11,950,000 | 14.940 | 12,675,000 | 0.180 | 13,300,000 | 0.180 |
| 23/01/2025 | 0.154 | 14.040 | 25,425,000 | 11,325,000 | 14.160 | 13,120,000 | 0.170 | 11,775,000 | 0.168 |
| 22/01/2025 | 0.131 | 13.700 | 2,655,000 | 12,670,000 | 15.840 | 730,000 | 0.138 | 1,920,000 | 0.139 |
| 21/01/2025 | 0.150 | 14.000 | 2,795,000 | 11,480,000 | 14.350 | 335,000 | 0.149 | 2,440,000 | 0.150 |
| 20/01/2025 | 0.140 | 13.780 | 3,875,000 | 9,375,000 | 11.720 | 2,040,000 | 0.150 | 1,555,000 | 0.148 |
| 17/01/2025 | 0.134 | 13.680 | 3,650,000 | 9,860,000 | 12.330 | 1,485,000 | 0.124 | 2,165,000 | 0.127 |
| 16/01/2025 | 0.121 | 13.460 | 6,475,000 | 9,180,000 | 11.480 | 3,105,000 | 0.116 | 3,265,000 | 0.117 |
| 15/01/2025 | 0.108 | 13.220 | 1,960,000 | 9,020,000 | 11.280 | 1,000,000 | 0.110 | 960,000 | 0.109 |
| 14/01/2025 | 0.114 | 13.280 | 5,150,000 | 9,060,000 | 11.330 | 2,400,000 | 0.106 | 2,700,000 | 0.107 |
| 13/01/2025 | 0.099 | 13.000 | 3,990,000 | 8,760,000 | 10.950 | 1,895,000 | 0.095 | 1,995,000 | 0.094 |
| 10/01/2025 | 0.107 | 13.100 | 5,240,000 | 8,660,000 | 10.830 | 2,465,000 | 0.115 | 2,675,000 | 0.115 |
| 09/01/2025 | 0.136 | 13.700 | 3,520,000 | 8,450,000 | 10.560 | 1,750,000 | 0.143 | 1,710,000 | 0.144 |
| 08/01/2025 | 0.144 | 13.840 | 4,710,000 | 8,490,000 | 10.610 | 2,345,000 | 0.144 | 2,365,000 | 0.143 |
| 07/01/2025 | 0.153 | 13.980 | 5,525,000 | 8,470,000 | 10.590 | 2,730,000 | 0.149 | 2,795,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
