25922 海油法興五五沽Ａ (認沽證)
按盤價 
0.108 -0.011 (-9.244%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.119 | 18.560 | 1,200,000 | 1,675,000 | 2.393 | 600,000 | 0.120 | 600,000 | 0.126 |
| 07/02/2025 | 0.122 | 18.660 | 0 | 1,675,000 | 2.393 | ||||
| 06/02/2025 | 0.116 | 18.800 | 0 | 1,675,000 | 2.393 | ||||
| 05/02/2025 | 0.124 | 18.560 | 0 | 1,675,000 | 2.393 | ||||
| 04/02/2025 | 0.118 | 18.760 | 50,000 | 1,675,000 | 2.393 | 50,000 | 0.118 | ||
| 03/02/2025 | 0.145 | 18.560 | 525,000 | 1,625,000 | 2.321 | 500,000 | 0.166 | 25,000 | 0.169 |
| 28/01/2025 | 0.141 | 18.440 | 100,000 | 2,100,000 | 3.000 | 100,000 | 0.141 | ||
| 27/01/2025 | 0.131 | 18.680 | 0 | 2,200,000 | 3.143 | ||||
| 24/01/2025 | 0.151 | 18.460 | 1,500,000 | 2,200,000 | 3.143 | 1,500,000 | 0.155 | ||
| 23/01/2025 | 0.142 | 18.620 | 900,000 | 700,000 | 1.000 | 300,000 | 0.146 | 500,000 | 0.139 |
| 22/01/2025 | 0.136 | 18.740 | 40,000 | 500,000 | 0.714 | 40,000 | 0.136 | ||
| 21/01/2025 | 0.132 | 18.940 | 40,000 | 540,000 | 0.771 | 40,000 | 0.134 | ||
| 20/01/2025 | 0.123 | 19.080 | 600,000 | 500,000 | 0.714 | 300,000 | 0.121 | 300,000 | 0.118 |
| 17/01/2025 | 0.099 | 19.600 | 1,300,000 | 500,000 | 0.714 | 1,150,000 | 0.097 | 150,000 | 0.096 |
| 16/01/2025 | 0.094 | 19.780 | 1,750,000 | 1,500,000 | 2.143 | 450,000 | 0.095 | 1,300,000 | 0.094 |
| 15/01/2025 | 0.112 | 19.500 | 120,000 | 650,000 | 0.929 | 60,000 | 0.114 | 60,000 | 0.109 |
| 14/01/2025 | 0.112 | 19.480 | 1,100,000 | 650,000 | 0.929 | 425,000 | 0.115 | 675,000 | 0.116 |
| 13/01/2025 | 0.117 | 19.240 | 995,000 | 400,000 | 0.571 | 455,000 | 0.121 | 540,000 | 0.120 |
| 10/01/2025 | 0.141 | 18.820 | 0 | 315,000 | 0.450 | ||||
| 09/01/2025 | 0.141 | 18.880 | 195,000 | 315,000 | 0.450 | 90,000 | 0.139 | 105,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
