25961 中金摩通六八購Ａ (認購證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.078 | 20.680 | 0 | 616,000 | 0.880 | ||||
| 22/04/2026 | 0.078 | 20.640 | 140,000 | 616,000 | 0.880 | 40,000 | 0.073 | 100,000 | 0.078 |
| 21/04/2026 | 0.065 | 19.940 | 20,000,000 | 556,000 | 0.794 | 10,000,000 | 0.065 | 10,000,000 | 0.065 |
| 20/04/2026 | 0.065 | 19.800 | 0 | 556,000 | 0.794 | ||||
| 17/04/2026 | 0.065 | 19.820 | 64,000 | 556,000 | 0.794 | 24,000 | 0.065 | 40,000 | 0.065 |
| 16/04/2026 | 0.070 | 19.980 | 96,000 | 540,000 | 0.771 | 24,000 | 0.070 | 48,000 | 0.072 |
| 15/04/2026 | 0.058 | 19.260 | 0 | 516,000 | 0.737 | ||||
| 14/04/2026 | 0.057 | 19.050 | 24,008,000 | 516,000 | 0.737 | 12,004,000 | 0.056 | 12,004,000 | 0.056 |
| 13/04/2026 | 0.056 | 18.950 | 0 | 516,000 | 0.737 | ||||
| 10/04/2026 | 0.056 | 18.970 | 0 | 516,000 | 0.737 | ||||
| 09/04/2026 | 0.047 | 18.070 | 0 | 516,000 | 0.737 | ||||
| 08/04/2026 | 0.048 | 18.250 | 24,320,000 | 516,000 | 0.737 | 12,000,000 | 0.045 | 12,320,000 | 0.045 |
| 02/04/2026 | 0.035 | 17.220 | 28,000,000 | 196,000 | 0.280 | 14,000,000 | 0.035 | 14,000,000 | 0.035 |
| 01/04/2026 | 0.038 | 17.200 | 32,000 | 196,000 | 0.280 | 32,000 | 0.039 | ||
| 31/03/2026 | 0.038 | 17.170 | 0 | 164,000 | 0.234 | ||||
| 30/03/2026 | 0.043 | 17.410 | 96,000 | 164,000 | 0.234 | 96,000 | 0.043 | ||
| 27/03/2026 | 0.048 | 17.690 | 0 | 68,000 | 0.097 | ||||
| 26/03/2026 | 0.045 | 17.400 | 4,000 | 68,000 | 0.097 | 4,000 | 0.045 | ||
| 25/03/2026 | 0.054 | 17.920 | 16,004,000 | 72,000 | 0.103 | 8,000,000 | 0.053 | 8,004,000 | 0.053 |
| 24/03/2026 | 0.048 | 17.530 | 32,000 | 68,000 | 0.097 | 16,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
