25961 中金摩通六八購Ａ (認購證)
按盤價 
0.017 +0.006 (+54.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.011 | 20.276 | 0 | 400,000 | 0.571 | ||||
| 26/06/2026 | 0.011 | 19.656 | 0 | 400,000 | 0.571 | ||||
| 25/06/2026 | 0.011 | 20.496 | 196,000 | 400,000 | 0.571 | 184,000 | 0.010 | ||
| 24/06/2026 | 0.016 | 20.256 | 396,000 | 584,000 | 0.834 | 200,000 | 0.017 | 196,000 | 0.016 |
| 23/06/2026 | 0.024 | 20.976 | 0 | 588,000 | 0.840 | ||||
| 22/06/2026 | 0.030 | 21.456 | 200,000 | 588,000 | 0.840 | 200,000 | 0.030 | ||
| 18/06/2026 | 0.016 | 19.876 | 0 | 388,000 | 0.554 | ||||
| 17/06/2026 | 0.022 | 20.356 | 0 | 388,000 | 0.554 | ||||
| 16/06/2026 | 0.023 | 20.856 | 0 | 388,000 | 0.554 | ||||
| 15/06/2026 | 0.022 | 20.536 | 0 | 388,000 | 0.554 | ||||
| 12/06/2026 | 0.014 | 19.356 | 0 | 388,000 | 0.554 | ||||
| 11/06/2026 | 0.014 | 18.236 | 0 | 388,000 | 0.554 | ||||
| 10/06/2026 | 0.014 | 18.846 | 0 | 388,000 | 0.554 | ||||
| 09/06/2026 | 0.014 | 18.676 | 0 | 388,000 | 0.554 | ||||
| 08/06/2026 | 0.014 | 18.366 | 8,000 | 388,000 | 0.554 | 8,000 | 0.014 | ||
| 05/06/2026 | 0.017 | 18.546 | 0 | 380,000 | 0.543 | ||||
| 04/06/2026 | 0.020 | 18.856 | 0 | 380,000 | 0.543 | ||||
| 03/06/2026 | 0.024 | 19.336 | 0 | 380,000 | 0.543 | ||||
| 02/06/2026 | 0.026 | 19.476 | 0 | 380,000 | 0.543 | ||||
| 01/06/2026 | 0.026 | 19.436 | 0 | 380,000 | 0.543 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
