25992 美圖瑞銀五六購Ａ (認購證)
按盤價 
0.710 +0.070 (+10.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.640 | 5.630 | 0 | 25,000 | 0.040 | ||||
| 12/03/2025 | 0.670 | 5.790 | 10,000 | 25,000 | 0.040 | 5,000 | 0.700 | 5,000 | 0.680 |
| 11/03/2025 | 0.650 | 5.730 | 0 | 25,000 | 0.040 | ||||
| 10/03/2025 | 0.650 | 5.730 | 0 | 25,000 | 0.040 | ||||
| 07/03/2025 | 0.620 | 5.540 | 0 | 25,000 | 0.040 | ||||
| 06/03/2025 | 0.660 | 5.790 | 0 | 25,000 | 0.040 | ||||
| 05/03/2025 | 0.530 | 5.130 | 5,000 | 25,000 | 0.040 | 5,000 | 0.510 | ||
| 04/03/2025 | 0.485 | 4.860 | 0 | 30,000 | 0.040 | ||||
| 03/03/2025 | 0.465 | 4.770 | 0 | 30,000 | 0.040 | ||||
| 28/02/2025 | 0.465 | 4.740 | 120,000 | 30,000 | 0.040 | 60,000 | 0.473 | 60,000 | 0.473 |
| 27/02/2025 | 0.570 | 5.320 | 0 | 30,000 | 0.040 | ||||
| 26/02/2025 | 0.650 | 5.660 | 0 | 30,000 | 0.040 | ||||
| 25/02/2025 | 0.680 | 5.930 | 460,000 | 30,000 | 0.040 | 260,000 | 0.670 | 200,000 | 0.647 |
| 24/02/2025 | 0.730 | 6.190 | 7,500 | 90,000 | 0.130 | 7,500 | 0.700 | ||
| 21/02/2025 | 0.770 | 6.430 | 80,000 | 82,500 | 0.120 | 30,000 | 0.780 | 50,000 | 0.794 |
| 20/02/2025 | 0.740 | 6.280 | 0 | 62,500 | 0.090 | ||||
| 19/02/2025 | 0.780 | 6.500 | 45,000 | 62,500 | 0.090 | 12,500 | 0.772 | 32,500 | 0.741 |
| 18/02/2025 | 0.760 | 6.440 | 17,500 | 42,500 | 0.060 | 10,000 | 0.755 | 7,500 | 0.733 |
| 17/02/2025 | 0.640 | 5.850 | 27,500 | 45,000 | 0.060 | 17,500 | 0.581 | 5,000 | 0.570 |
| 14/02/2025 | 0.510 | 5.170 | 27,500 | 57,500 | 0.080 | 10,000 | 0.510 | 17,500 | 0.523 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
