25992 優必星展六六購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.025 | 142.300 | 380,000 | 95.913 | 380,000 | 0.025 | ||
| 28/01/2026 | 0.028 | 144.400 | 80,000 | 96.478 | 80,000 | 0.028 | ||
| 27/01/2026 | 0.025 | 141.100 | 500,000 | 95.953 | 500,000 | 0.025 | ||
| 26/01/2026 | 0.029 | 141.900 | 100,000 | 98.003 | 100,000 | 0.029 | ||
| 23/01/2026 | 0.029 | 144.000 | 0 | 95.738 | ||||
| 22/01/2026 | 0.029 | 141.400 | 10,000 | 96.983 | 10,000 | 0.029 | ||
| 21/01/2026 | 0.031 | 145.000 | 0 | 95.810 | ||||
| 20/01/2026 | 0.028 | 139.400 | 150,000 | 96.864 | 150,000 | 0.028 | ||
| 19/01/2026 | 0.032 | 144.700 | 680,000 | 95.986 | 480,000 | 0.030 | 200,000 | 0.030 |
| 16/01/2026 | 0.022 | 133.200 | 0 | 94.869 | ||||
| 15/01/2026 | 0.021 | 129.800 | 440,000 | 95.804 | 440,000 | 0.021 | ||
| 14/01/2026 | 0.021 | 128.100 | 200,000 | 96.548 | 200,000 | 0.023 | ||
| 13/01/2026 | 0.026 | 131.200 | 0 | 98.244 | ||||
| 12/01/2026 | 0.026 | 132.200 | 100,000 | 97.311 | 100,000 | 0.026 | ||
| 09/01/2026 | 0.023 | 126.700 | 0 | 97.524 | ||||
| 08/01/2026 | 0.023 | 127.000 | 0 | 97.036 | ||||
| 07/01/2026 | 0.024 | 128.500 | 125,000 | 96.593 | 125,000 | 0.024 | ||
| 06/01/2026 | 0.025 | 128.600 | 475,000 | 97.030 | 100,000 | 0.025 | 375,000 | 0.026 |
| 05/01/2026 | 0.026 | 127.900 | 100,000 | 97.921 | 100,000 | 0.026 | ||
| 02/01/2026 | 0.030 | 131.000 | 100,000 | 97.906 | 100,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
