26079 匯豐瑞銀六乙購Ａ (認購證)
按盤價 
0.136 -0.007 (-4.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.143 | 146.600 | 5,300,000 | 10,460,000 | 6.970 | 1,700,000 | 0.143 | 3,120,000 | 0.141 |
| 26/05/2026 | 0.136 | 145.500 | 1,940,000 | 9,040,000 | 6.030 | 980,000 | 0.130 | 640,000 | 0.128 |
| 22/05/2026 | 0.125 | 143.900 | 4,000,000 | 9,380,000 | 6.250 | 3,160,000 | 0.122 | 120,000 | 0.123 |
| 21/05/2026 | 0.110 | 141.700 | 6,500,000 | 12,420,000 | 8.280 | 4,840,000 | 0.112 | 680,000 | 0.110 |
| 20/05/2026 | 0.095 | 138.700 | 2,260,000 | 16,580,000 | 11.050 | 940,000 | 0.094 | 1,300,000 | 0.094 |
| 19/05/2026 | 0.102 | 140.300 | 5,400,000 | 16,220,000 | 10.810 | 3,580,000 | 0.097 | 1,340,000 | 0.095 |
| 18/05/2026 | 0.093 | 138.100 | 4,280,000 | 18,460,000 | 12.310 | 420,000 | 0.089 | 3,700,000 | 0.090 |
| 15/05/2026 | 0.102 | 139.400 | 2,220,000 | 15,180,000 | 10.120 | 380,000 | 0.103 | 1,600,000 | 0.101 |
| 14/05/2026 | 0.110 | 140.500 | 680,000 | 13,960,000 | 9.310 | 280,000 | 0.114 | 240,000 | 0.114 |
| 13/05/2026 | 0.110 | 140.317 | 3,620,000 | 14,000,000 | 9.330 | 2,260,000 | 0.110 | 720,000 | 0.108 |
| 12/05/2026 | 0.100 | 137.817 | 3,020,000 | 15,540,000 | 10.360 | 1,080,000 | 0.104 | 1,700,000 | 0.106 |
| 11/05/2026 | 0.113 | 140.417 | 2,420,000 | 14,920,000 | 9.950 | 1,440,000 | 0.107 | 740,000 | 0.110 |
| 08/05/2026 | 0.103 | 137.917 | 8,680,000 | 15,620,000 | 10.410 | 1,680,000 | 0.103 | 6,380,000 | 0.103 |
| 07/05/2026 | 0.123 | 142.317 | 11,140,000 | 10,920,000 | 7.280 | 8,820,000 | 0.119 | 1,040,000 | 0.118 |
| 06/05/2026 | 0.107 | 139.717 | 11,200,000 | 18,700,000 | 12.470 | 6,240,000 | 0.099 | 4,220,000 | 0.095 |
| 05/05/2026 | 0.089 | 135.217 | 14,580,000 | 20,720,000 | 13.810 | 2,480,000 | 0.101 | 10,400,000 | 0.099 |
| 04/05/2026 | 0.136 | 142.617 | 1,540,000 | 12,800,000 | 8.530 | 700,000 | 0.138 | 480,000 | 0.136 |
| 30/04/2026 | 0.119 | 139.417 | 5,320,000 | 13,020,000 | 8.680 | 2,240,000 | 0.117 | 2,300,000 | 0.113 |
| 29/04/2026 | 0.121 | 140.217 | 3,760,000 | 12,960,000 | 8.640 | 2,680,000 | 0.123 | 760,000 | 0.121 |
| 28/04/2026 | 0.117 | 139.817 | 1,740,000 | 14,880,000 | 9.920 | 700,000 | 0.113 | 720,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
