26079 匯豐瑞銀六乙購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.021+10.53%23/09/2026
     77.95015463匯豐花旗六九沽A0.0180.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.023+21.05%23/09/2026
     77.95016536匯豐法興六九沽A0.024+14.29%23/09/2026
     77.95016543匯豐國君六九沽A0.018+5.88%23/09/2026
     78.00015263匯豐信證六九沽A0.020+5.26%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.012+9.09%23/06/2026
     81.55015239匯豐摩通六六沽A0.011-15.38%30/06/2026
22660匯豐韓投八乙購A0.930-1.06%08/12/202886.797     
24878匯豐摩通八乙購A0.9300.00%01/12/202886.797     
25416匯豐花旗八乙購A1.170-2.50%01/12/202886.840     
25730匯豐中銀八乙購A0.910-3.19%01/12/202886.840     
25679匯豐摩利八乙購A0.870-4.40%01/12/202886.847     
25877匯豐瑞銀八乙購A0.970-3.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.080+5.26%03/06/2026
     90.83023558匯豐中銀六六沽C0.086+3.61%03/06/2026
     90.83023818匯豐華泰六六沽B0.075+4.17%03/06/2026
     90.83023820匯豐國君六六沽B0.053+8.16%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.094+11.90%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.029+11.54%15/07/2026
     94.39019033匯豐中銀六七沽A0.021+5.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.025+8.70%15/07/2026
     94.39020151匯豐華泰六七沽A0.031+3.33%22/07/2026
     94.39020305匯豐法興六七沽A0.026+8.33%15/07/2026
     94.39021776匯豐信證六七沽A0.030+7.14%29/07/2026
     94.44018616匯豐摩通六七沽A0.029+7.41%22/07/2026
     94.48020449匯豐花旗六七沽A0.020-4.76%15/07/2026
     94.49019751匯豐法巴六七沽A0.029+7.41%15/07/2026
19087匯豐法巴六七購A0.640-4.48%24/07/2026102.280     
19055匯豐瑞銀六七購A0.650-4.41%24/07/2026102.320     
19057匯豐摩利六七購A0.650-4.41%24/07/2026102.320     
19058匯豐法興六七購A0.640-3.03%27/07/2026102.320     
19079匯豐星展六七購A0.640-3.03%24/07/2026102.320     
19104匯豐中銀六七購A0.670-2.90%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.025+4.17%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.034+9.68%23/06/2026
     103.23022236匯豐法興六六沽A0.033+10.00%23/06/2026
     103.23023293匯豐星展六六沽A0.027+3.85%23/06/2026
     103.23023338匯豐中銀六六沽B0.028+3.70%23/06/2026
     103.30022383匯豐花旗六六沽B0.028+3.70%23/06/2026
     103.33022013匯豐摩通六六沽B0.037+5.71%30/06/2026
     106.08022251匯豐信證六六沽B0.036+12.50%30/06/2026
     106.18023305匯豐法巴六六沽A0.043+7.50%23/06/2026
21396匯豐瑞銀六七購B0.550-3.51%27/07/2026108.880     
21556匯豐摩通六七購B0.510-7.27%15/07/2026109.990     
23009匯豐國君六七購A0.540-5.26%08/07/2026110.090     
27712匯豐法興六七購B0.495-4.81%08/07/2026110.090     
21589匯豐中銀六七購B0.495-4.81%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.090+5.88%23/09/2026
     111.78023925匯豐法興六九沽B0.087+7.41%23/09/2026
     111.78023989匯豐星展六九沽A0.079+5.33%23/09/2026
     111.78024142匯豐國君六九沽B0.083+6.41%23/09/2026
     111.88023829匯豐摩通六九沽A0.094+4.44%30/09/2026
     111.98023976匯豐花旗六九沽B0.086+11.69%23/09/2026
     111.98024011匯豐法巴六九沽A0.092+5.75%23/09/2026
     111.98024062匯豐中銀六九沽A0.087+7.41%23/09/2026
27101匯豐信證六七購A0.445-5.32%27/07/2026113.880     
22073匯豐法巴六六購A0.410-4.65%12/06/2026114.000     
27696匯豐瑞銀六六購A0.400-6.98%22/06/2026114.080     
13056匯豐法興六六購A0.405-6.90%15/06/2026114.180     
14022匯豐摩通六六購A0.420-5.62%12/06/2026114.180     
22569匯豐摩利六六購A0.410-4.65%12/06/2026114.180     
29674匯豐中銀六六購A0.410-4.65%12/06/2026114.180     
29941匯豐花旗六六購A0.430-6.52%12/06/2026114.180     
26965匯豐法巴六五購A1.630-8.43%05/05/2026118.000     
14700匯豐花旗六九購A0.400-5.88%07/09/2026118.800     
27677匯豐瑞銀六九購A0.380-7.32%14/09/2026118.880     
13411匯豐法巴六九購A0.375-5.06%07/09/2026118.900     
13073匯豐法興六九購A0.365-6.41%07/09/2026118.980     
13113匯豐摩通六九購A0.385-4.94%07/09/2026118.980     
29663匯豐中銀六九購A0.365-6.41%07/09/2026118.980     
29815匯豐摩利六九購A0.365-7.59%07/09/2026118.980     
     125.88025327匯豐信證六九沽B0.177+7.27%30/09/2026
     126.56025460匯豐瑞銀六七沽B0.150+7.91%22/07/2026
     126.56025698匯豐法興六七沽B0.145+9.85%22/07/2026
     126.56025733匯豐中銀六七沽B0.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.159+6.71%29/07/2026
     126.70025659匯豐摩利六七沽B0.149+7.97%22/07/2026
21120匯豐信證六三購A0.630-12.50%30/03/2026130.880     
21320匯豐中銀六三購A0.510-12.07%23/03/2026130.980     
21377匯豐花旗六三購A0.530-14.52%23/03/2026130.980     
21409匯豐瑞銀六三購A0.570-12.31%23/03/2026130.980     
25850匯豐摩通六三購A0.570-14.93%23/03/2026130.980     
25858匯豐星展六三購A0.580-13.43%23/03/2026130.980     
28491匯豐國君六三購A0.530-14.52%23/03/2026130.980     
24089匯豐摩通六十購A0.255-7.27%16/10/2026131.080     
24391匯豐信證六十購A0.242-6.92%09/10/2026131.180     
24409匯豐中銀六十購A0.247-6.79%09/10/2026131.180     
24208匯豐瑞銀六九購B0.230-7.63%28/09/2026131.880     
24405匯豐中銀六九購C0.228-6.56%21/09/2026131.980     
24565匯豐國君六十購A0.247-6.79%06/10/2026131.980     
24243匯豐摩利六九購B0.211-7.05%29/09/2026133.990     
24540匯豐法巴六九購B0.202-7.76%22/09/2026134.000     
24479匯豐中銀六九購D0.199-7.87%22/09/2026134.090     
24505匯豐花旗六九購B0.206-8.04%22/09/2026134.090     
24514匯豐法興六九購B0.205-6.82%22/09/2026134.090     
21568匯豐法巴六四購A0.400-14.89%08/04/2026135.000     
22435匯豐國君六三購B0.365-16.09%27/03/2026135.100     
26284匯豐華泰六三購A0.420-15.15%27/03/2026135.100     
26958匯豐摩利六三購A0.400-17.53%27/03/2026135.100     
28085匯豐中銀六三購B0.360-17.24%27/03/2026135.100     
23710匯豐瑞銀六六購B0.570-10.94%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.560-9.68%22/06/2026140.990     
25899匯豐信證六九購A0.00%21/09/2026142.880     
26077匯豐瑞銀六九購C0.00%14/09/2026143.880     
22483匯豐華泰六九購A0.640-11.11%29/09/2026145.000     
22630匯豐中銀六九購B0.630-10.00%22/09/2026145.100     
22817匯豐國君六九購A0.630-7.35%22/09/2026145.100     
22551匯豐法巴六六購B0.275-16.67%02/06/2026148.000     
23834匯豐信證六五購A0.242-16.55%26/05/2026148.080     
23660匯豐花旗六五購A0.250-16.67%26/05/2026148.100     
23669匯豐摩通六五購A0.285-14.93%26/05/2026148.100     
23691匯豐中銀六五購A0.255-17.74%26/05/2026148.100     
23819匯豐國君六五購A0.248-14.48%26/05/2026148.100     
23824匯豐摩利六五購A0.270-11.48%26/05/2026148.100     
23988匯豐星展六五購A0.280-15.15%26/05/2026148.100     
24043匯豐瑞銀六五購A0.275-11.29%26/05/2026148.100     
24148匯豐華泰六五購A0.260-14.75%26/05/2026148.100     
26078匯豐瑞銀六甲購A0.00%30/11/2026153.880     
25955匯豐摩通六乙購A0.00%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.00%17/12/2026160.760     
26087匯豐摩利六乙購A0.1070.00%17/12/2026160.760     
24778匯豐華泰六九購B0.270-10.00%03/09/2026163.000     
24909匯豐中銀六八購A0.244-11.27%27/08/2026163.100     
24807匯豐法巴六八購A0.154-12.00%04/08/2026168.000     
25072匯豐摩利六七購B0.161-9.04%28/07/2026168.100     
25099匯豐摩通六七購C0.176-13.30%28/07/2026168.100     
25119匯豐瑞銀六七購C0.146-15.12%28/07/2026168.100     
25229匯豐國君六七購B0.150-13.79%28/07/2026168.100     
25380匯豐中銀六七購C0.152-13.14%28/07/2026168.100     
25291匯豐華泰六甲購A0.192-5.42%04/11/2026186.000     
26043匯豐花旗六八購A0.100-31.51%12/08/2026188.880     
25441匯豐中銀六九購E0.101-11.40%07/09/2026191.990     
25770匯豐信證六八購A0.078-13.33%31/08/2026192.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/02/2026 17:59
  即時報價更新時間為 16/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康