26155 長飛匯豐六八購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.350 | 159.000 | 13,120,000 | 12,495,000 | 31.240 | 5,285,000 | 0.373 | 6,645,000 | 0.370 |
| 12/03/2026 | 0.355 | 158.200 | 10,905,000 | 11,135,000 | 27.840 | 3,170,000 | 0.418 | 6,095,000 | 0.406 |
| 11/03/2026 | 0.390 | 164.000 | 16,095,000 | 8,210,000 | 20.530 | 4,775,000 | 0.458 | 8,320,000 | 0.493 |
| 10/03/2026 | 0.480 | 176.800 | 25,725,000 | 4,665,000 | 11.660 | 12,130,000 | 0.368 | 9,860,000 | 0.357 |
| 09/03/2026 | 0.295 | 142.200 | 18,480,000 | 6,935,000 | 17.340 | 9,410,000 | 0.253 | 8,150,000 | 0.249 |
| 06/03/2026 | 0.275 | 138.500 | 22,070,000 | 8,195,000 | 20.490 | 9,970,000 | 0.281 | 10,920,000 | 0.281 |
| 05/03/2026 | 0.335 | 150.200 | 7,720,000 | 7,245,000 | 18.110 | 2,085,000 | 0.335 | 4,220,000 | 0.336 |
| 04/03/2026 | 0.330 | 149.000 | 4,195,000 | 5,110,000 | 12.780 | 1,380,000 | 0.314 | 2,380,000 | 0.347 |
| 03/03/2026 | 0.365 | 155.000 | 3,595,000 | 4,110,000 | 10.280 | 1,140,000 | 0.427 | 1,860,000 | 0.427 |
| 02/03/2026 | 0.420 | 166.000 | 5,595,000 | 3,390,000 | 8.480 | 1,475,000 | 0.410 | 1,840,000 | 0.404 |
| 27/02/2026 | 0.340 | 148.800 | 13,655,000 | 3,025,000 | 7.560 | 6,160,000 | 0.281 | 5,840,000 | 0.265 |
| 26/02/2026 | 0.290 | 135.200 | 10,200,000 | 3,345,000 | 8.360 | 4,440,000 | 0.312 | 4,680,000 | 0.309 |
| 25/02/2026 | 0.265 | 131.300 | 16,700,000 | 3,105,000 | 7.760 | 7,220,000 | 0.232 | 8,810,000 | 0.230 |
| 24/02/2026 | 0.260 | 129.200 | 9,365,000 | 1,515,000 | 3.790 | 3,805,000 | 0.256 | 5,120,000 | 0.264 |
| 23/02/2026 | 0.255 | 127.700 | 2,580,000 | 200,000 | 0.500 | 1,150,000 | 0.272 | 1,350,000 | 0.272 |
| 20/02/2026 | 111.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
