日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.015 | 6.080 | 0 | 106.276 | ||||
05/02/2025 | 0.015 | 6.010 | 0 | 106.202 | ||||
04/02/2025 | 0.015 | 6.050 | 0 | 103.463 | ||||
03/02/2025 | 0.015 | 5.940 | 0 | 104.445 | ||||
28/01/2025 | 0.015 | 5.990 | 0 | 94.675 | ||||
27/01/2025 | 0.015 | 6.060 | 0 | 91.936 | ||||
24/01/2025 | 0.015 | 5.950 | 0 | 90.852 | ||||
23/01/2025 | 0.015 | 5.960 | 0 | 89.563 | ||||
22/01/2025 | 0.015 | 5.980 | 0 | 88.128 | ||||
21/01/2025 | 0.015 | 6.060 | 0 | 85.506 | ||||
20/01/2025 | 0.015 | 6.120 | 0 | 83.382 | ||||
17/01/2025 | 0.015 | 6.230 | 0 | 78.680 | ||||
16/01/2025 | 0.015 | 6.310 | 0 | 76.410 | ||||
15/01/2025 | 0.015 | 6.240 | 0 | 76.923 | ||||
14/01/2025 | 0.015 | 6.290 | 0 | 75.253 | ||||
13/01/2025 | 0.015 | 6.250 | 0 | 75.238 | ||||
10/01/2025 | 0.015 | 6.100 | 0 | 75.809 | ||||
09/01/2025 | 0.015 | 6.140 | 0 | 74.425 | ||||
08/01/2025 | 0.015 | 6.210 | 0 | 72.558 | ||||
07/01/2025 | 0.015 | 6.120 | 0 | 73.466 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 13:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |