26193 李寧摩通五五購Ａ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.051 | 15.620 | 0 | 430,000 | 0.614 | ||||
| 10/02/2025 | 0.061 | 16.060 | 0 | 430,000 | 0.614 | ||||
| 07/02/2025 | 0.067 | 16.260 | 10,000 | 430,000 | 0.614 | 5,000 | 0.067 | 5,000 | 0.062 |
| 06/02/2025 | 0.066 | 16.220 | 275,000 | 430,000 | 0.614 | 275,000 | 0.064 | ||
| 05/02/2025 | 0.068 | 16.200 | 2,000,000 | 705,000 | 1.007 | 1,500,000 | 0.065 | 500,000 | 0.064 |
| 04/02/2025 | 0.074 | 16.440 | 2,270,000 | 1,705,000 | 2.436 | 770,000 | 0.074 | 1,500,000 | 0.066 |
| 03/02/2025 | 0.057 | 15.560 | 0 | 975,000 | 1.393 | ||||
| 28/01/2025 | 0.068 | 16.020 | 405,000 | 975,000 | 1.393 | 405,000 | 0.066 | ||
| 27/01/2025 | 0.066 | 15.780 | 0 | 1,380,000 | 1.971 | ||||
| 24/01/2025 | 0.067 | 15.820 | 0 | 1,380,000 | 1.971 | ||||
| 23/01/2025 | 0.062 | 15.540 | 100,000 | 1,380,000 | 1.971 | 50,000 | 0.062 | 50,000 | 0.062 |
| 22/01/2025 | 0.064 | 15.580 | 15,000 | 1,380,000 | 1.971 | 15,000 | 0.063 | ||
| 21/01/2025 | 0.069 | 15.740 | 410,000 | 1,395,000 | 1.993 | 410,000 | 0.069 | ||
| 20/01/2025 | 0.067 | 15.560 | 35,000 | 1,805,000 | 2.579 | 20,000 | 0.073 | 15,000 | 0.068 |
| 17/01/2025 | 0.064 | 15.340 | 0 | 1,810,000 | 2.586 | ||||
| 16/01/2025 | 0.068 | 15.480 | 24,055,000 | 1,810,000 | 2.586 | 12,035,000 | 0.069 | 12,020,000 | 0.070 |
| 15/01/2025 | 0.063 | 15.160 | 10,000 | 1,825,000 | 2.607 | 10,000 | 0.065 | ||
| 14/01/2025 | 0.061 | 15.000 | 10,000 | 1,815,000 | 2.593 | 10,000 | 0.059 | ||
| 13/01/2025 | 0.055 | 14.660 | 18,000,000 | 1,805,000 | 2.579 | 9,000,000 | 0.054 | 9,000,000 | 0.054 |
| 10/01/2025 | 0.061 | 14.820 | 635,000 | 1,805,000 | 2.579 | 300,000 | 0.060 | 335,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
