26193 恒指摩利六七沽Ａ (認沽證)
按盤價 
0.330 +0.025 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 29.233 | ||||
| 26/06/2026 | 0.340 | 22,671.860 | 6,980,000 | 24.299 | 4,070,000 | 0.320 | ||
| 25/06/2026 | 0.285 | 23,076.910 | 0 | 20.946 | ||||
| 24/06/2026 | 0.255 | 23,412.180 | 0 | 24.525 | ||||
| 23/06/2026 | 0.260 | 23,336.280 | 30,000 | 23.011 | ||||
| 22/06/2026 | 0.208 | 23,768.520 | 660,000 | 21.131 | 650,000 | 0.231 | 10,000 | 0.213 |
| 18/06/2026 | 0.200 | 23,924.810 | 3,060,000 | 22.377 | 2,250,000 | 0.186 | ||
| 17/06/2026 | 0.153 | 24,312.160 | 30,000 | 19.547 | 30,000 | 0.153 | ||
| 16/06/2026 | 0.139 | 24,493.950 | 20,000 | 19.761 | 20,000 | 0.134 | ||
| 15/06/2026 | 0.113 | 24,842.670 | 450,000 | 19.912 | 30,000 | 0.111 | 10,000 | 0.102 |
| 12/06/2026 | 0.136 | 24,718.100 | 4,880,000 | 22.047 | 820,000 | 0.136 | 3,240,000 | 0.148 |
| 11/06/2026 | 0.181 | 24,249.290 | 4,700,000 | 23.217 | 1,740,000 | 0.189 | 180,000 | 0.198 |
| 10/06/2026 | 0.162 | 24,407.960 | 17,650,000 | 21.835 | 8,030,000 | 0.170 | 9,600,000 | 0.172 |
| 09/06/2026 | 0.150 | 24,565.900 | 430,000 | 21.787 | 200,000 | 0.152 | 230,000 | 0.150 |
| 08/06/2026 | 0.149 | 24,657.060 | 190,000 | 22.833 | 190,000 | 0.147 | ||
| 05/06/2026 | 0.121 | 24,961.950 | 10,000 | 21.079 | 10,000 | 0.121 | ||
| 04/06/2026 | 0.107 | 25,253.400 | 610,000 | 21.873 | 350,000 | 0.105 | 260,000 | 0.099 |
| 03/06/2026 | 0.087 | 25,633.210 | 3,060,000 | 22.026 | 2,130,000 | 0.081 | 300,000 | 0.089 |
| 02/06/2026 | 0.072 | 26,038.320 | 8,310,000 | 22.714 | 3,070,000 | 0.095 | 5,200,000 | 0.084 |
| 01/06/2026 | 0.098 | 25,398.180 | 4,320,000 | 21.246 | 2,160,000 | 0.099 | 2,160,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
