26193 李寧摩通五五購Ａ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.051 | 15.620 | 0 | 70.517 | ||||
| 10/02/2025 | 0.061 | 16.060 | 0 | 70.653 | ||||
| 07/02/2025 | 0.067 | 16.260 | 10,000 | 70.228 | 5,000 | 0.067 | 5,000 | 0.062 |
| 06/02/2025 | 0.066 | 16.220 | 275,000 | 69.843 | 275,000 | 0.064 | ||
| 05/02/2025 | 0.068 | 16.200 | 2,000,000 | 70.437 | 1,500,000 | 0.065 | 500,000 | 0.064 |
| 04/02/2025 | 0.074 | 16.440 | 2,270,000 | 70.166 | 770,000 | 0.074 | 1,500,000 | 0.066 |
| 03/02/2025 | 0.057 | 15.560 | 0 | 70.765 | ||||
| 28/01/2025 | 0.068 | 16.020 | 405,000 | 69.265 | 405,000 | 0.066 | ||
| 27/01/2025 | 0.066 | 15.780 | 0 | 70.214 | ||||
| 24/01/2025 | 0.067 | 15.820 | 0 | 69.326 | ||||
| 23/01/2025 | 0.062 | 15.540 | 100,000 | 69.437 | 50,000 | 0.062 | 50,000 | 0.062 |
| 22/01/2025 | 0.064 | 15.580 | 15,000 | 69.577 | 15,000 | 0.063 | ||
| 21/01/2025 | 0.069 | 15.740 | 410,000 | 69.793 | 410,000 | 0.069 | ||
| 20/01/2025 | 0.067 | 15.560 | 35,000 | 70.246 | 20,000 | 0.073 | 15,000 | 0.068 |
| 17/01/2025 | 0.064 | 15.340 | 0 | 70.043 | ||||
| 16/01/2025 | 0.068 | 15.480 | 24,055,000 | 70.103 | 12,035,000 | 0.069 | 12,020,000 | 0.070 |
| 15/01/2025 | 0.063 | 15.160 | 10,000 | 70.554 | 10,000 | 0.065 | ||
| 14/01/2025 | 0.061 | 15.000 | 10,000 | 70.750 | 10,000 | 0.059 | ||
| 13/01/2025 | 0.055 | 14.660 | 18,000,000 | 70.795 | 9,000,000 | 0.054 | 9,000,000 | 0.054 |
| 10/01/2025 | 0.061 | 14.820 | 635,000 | 71.083 | 300,000 | 0.060 | 335,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
