26287 銀河摩利五三沽Ａ (認沽證)
按盤價 
0.141 -0.017 (-10.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.141 | 33.250 | 280,000 | 150,000 | 0.250 | 140,000 | 0.151 | 140,000 | 0.151 |
| 27/01/2025 | 0.158 | 32.800 | 1,520,000 | 150,000 | 0.250 | 760,000 | 0.159 | 760,000 | 0.159 |
| 24/01/2025 | 0.201 | 31.750 | 3,070,000 | 150,000 | 0.250 | 1,460,000 | 0.208 | 1,610,000 | 0.209 |
| 23/01/2025 | 0.235 | 30.900 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.217 | 2,140,000 | 0.217 |
| 22/01/2025 | 0.214 | 31.450 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.209 | 1,850,000 | 0.206 |
| 21/01/2025 | 0.190 | 32.200 | 640,000 | 0 | 0.000 | 320,000 | 0.195 | 320,000 | 0.197 |
| 20/01/2025 | 0.204 | 31.850 | 1,920,000 | 0 | 0.000 | 960,000 | 0.202 | 960,000 | 0.202 |
| 17/01/2025 | 0.217 | 31.500 | 1,540,000 | 0 | 0.000 | 790,000 | 0.221 | 750,000 | 0.222 |
| 16/01/2025 | 0.222 | 31.400 | 2,230,000 | 40,000 | 0.067 | 1,080,000 | 0.214 | 1,110,000 | 0.212 |
| 15/01/2025 | 0.202 | 32.100 | 1,280,000 | 10,000 | 0.017 | 640,000 | 0.202 | 640,000 | 0.201 |
| 14/01/2025 | 0.187 | 32.550 | 0 | 10,000 | 0.017 | ||||
| 13/01/2025 | 0.205 | 32.050 | 1,320,000 | 10,000 | 0.017 | 660,000 | 0.210 | 660,000 | 0.210 |
| 10/01/2025 | 0.179 | 32.800 | 650,000 | 10,000 | 0.017 | 330,000 | 0.182 | 320,000 | 0.175 |
| 09/01/2025 | 0.153 | 33.450 | 10,000 | 20,000 | 0.033 | 10,000 | 0.148 | ||
| 08/01/2025 | 0.161 | 33.250 | 880,000 | 10,000 | 0.017 | 440,000 | 0.152 | 440,000 | 0.152 |
| 07/01/2025 | 0.145 | 33.600 | 1,440,000 | 10,000 | 0.017 | 720,000 | 0.157 | 720,000 | 0.155 |
| 06/01/2025 | 0.176 | 32.700 | 280,000 | 10,000 | 0.017 | 140,000 | 0.165 | 140,000 | 0.169 |
| 03/01/2025 | 0.174 | 33.000 | 1,320,000 | 10,000 | 0.017 | 660,000 | 0.176 | 660,000 | 0.173 |
| 02/01/2025 | 0.199 | 32.200 | 2,330,000 | 10,000 | 0.017 | 1,170,000 | 0.193 | 1,160,000 | 0.194 |
| 31/12/2024 | 0.171 | 33.000 | 760,000 | 20,000 | 0.033 | 580,000 | 0.168 | 180,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
