26287 建板華泰六九購A (認購證)
即時 按盤價 升5.030 +1.430 (+39.722%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A3.7500.00%18/08/202612.888     
22864建板信證六六購A6.490+27.76%23/06/202614.600     
23136建板華泰六六購A6.490+27.01%23/06/202614.610     
24047建板摩利六七購A6.420+27.63%09/07/202615.390     
24996建板華泰六乙購A5.990+30.50%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.011-26.67%28/10/2026
     24.28813016建板麥銀六乙沽A0.087-38.30%01/12/2026
16544建板信證六十購A5.510+34.06%30/10/202624.880     
26175建板匯豐六八購A5.390+34.41%24/08/202625.880     
27597建板摩通六八購A3.6700.00%17/08/202625.900     
     28.00028758建板法興七二沽A0.022-31.25%26/02/2027
26133建板麥銀六十購A3.7400.00%08/10/202628.888     
27327建板法興六九購B5.040+36.59%22/09/202629.500     
27495建板摩利六九購B5.050+38.36%23/09/202629.990     
26287建板華泰六九購A4.990+38.61%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.018-41.94%10/11/2026
26655建板法興六九購A4.680+39.70%30/09/202633.000     
27371建板信證六九購A4.710+41.44%23/09/202633.018     
27100建板摩通六九購A4.620+43.48%15/09/202633.880     
27301建板匯豐六九購A4.640+44.10%15/09/202633.900     
28231建板中銀六九購A4.580+42.24%08/09/202633.900     
28122建板華泰六乙購B4.690+39.17%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.0620.00%25/11/2026
     38.00013452建板法興六乙沽A0.046-36.99%21/12/2026
     38.88813372建板信證六乙沽A0.064-34.02%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A3.930+46.10%18/09/202639.999     
27037建板摩利六九購A4.050+48.35%11/09/202640.000     
28346建板匯豐六九購B4.090+47.12%11/09/202640.010     
28272建板摩通六九購B4.050+50.56%11/09/202640.019     
28284建板花旗六九購A4.020+54.62%11/09/202640.019     
28383建板法興六九購C4.030+51.50%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.0560.00%10/12/2026
28398建板華泰六十購A3.900+47.17%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.073-33.03%22/12/2026
     46.88013714建板中銀七四沽A0.1100.00%30/04/2027
28781建板花旗六乙購A0.730+55.32%07/12/202647.000     
28470建板信證六十購B3.360+58.49%26/10/202648.880     
28891建板匯豐六甲購A0.740+49.49%30/11/202648.880     
     48.88813642建板信證七四沽A0.102-17.07%30/04/2027
28473建板麥銀六十購B2.610+18.64%30/10/202649.999     
28762建板法興六乙購A0.690+50.00%31/12/202650.200     
28923建板摩通六甲購A0.690+50.00%30/11/202650.330     
     52.00013661建板法興六乙沽B0.085-27.35%11/12/2026
28686建板信證七四購A0.720+44.00%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.1000.00%22/12/2026
13195建板星展七二購A0.395+38.60%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A3.050+57.22%06/11/202655.000     
28769建板麥銀七三購A0.640+54.22%01/03/202756.789     
28687建板中銀六甲購A2.780+57.95%09/11/202656.880     
29172建板摩利六甲購B0.570+60.56%16/11/202656.900     
13190建板信證七一購A0.320+51.66%29/01/202758.888     
13566建板法興七一購A0.310+47.62%29/01/202760.000     
29232建板匯豐六甲購B0.500+66.67%17/11/202661.880     
13580建板中銀七二購B0.640+47.13%26/02/202762.880     
28803建板華泰六甲購A2.460+79.56%09/11/202663.000     
29301建板法巴六甲購B0.530+63.08%18/11/202663.330     
29268建板信證六甲購A0.485+70.18%30/11/202663.888     
29289建板摩通六甲購B0.485+61.67%18/11/202666.110     
29594建板瑞銀六甲購A0.500+63.93%18/11/202666.110     
29262建板華泰七三購A0.540+45.95%31/03/202768.000     
29328建板中銀六甲購B2.400+60.00%30/11/202668.880     
29725建板花旗七一購A0.510+54.55%11/01/202770.000     
29788建板法興六甲購A0.475+61.02%27/11/202670.000     
29840建板匯豐六甲購C0.465+57.63%27/11/202671.880     
29805建板中銀七二購A0.510+56.92%26/02/202772.280     
29984建板摩利六甲購C0.465+66.07%30/11/202672.900     
13374建板信證六乙購A0.410+70.12%07/12/202678.888     
29914建板法巴六甲購C0.370+80.49%30/11/202680.000     
13484建板國君六乙購A0.395+68.09%08/12/202681.280     
13552建板華泰七二購A0.465+60.34%26/02/202782.000     
29935建板麥銀六甲購A0.370+65.92%30/11/202682.888     
29956建板摩通六甲購C0.365+69.77%30/11/202684.880     
13639建板中銀七六購A0.300+52.28%30/06/202788.880     
13127建板花旗六乙購B0.330+76.47%02/12/202688.888     
13544建板麥銀六乙購A0.00%31/12/202688.888     
13741建板摩通七一購A0.2390.00%29/01/202793.330     
13666建板法興七一購B0.216+44.00%29/01/202796.000     
13511建板法巴七一購A0.275+32.21%29/01/202798.880     
13620建板摩利六乙購A0.300+87.50%11/12/202699.900     
13659建板匯豐六乙購A0.360+65.90%11/12/2026108.880     
13646建板信證七一購B0.335+90.34%04/01/2027108.888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 14:53
  即時報價更新時間為 15/06/2026 15:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康