26292 騰訊摩利五六沽Ａ (認沽證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.022 | 507.500 | 0 | 11,180,000 | 10.257 | ||||
| 12/03/2025 | 0.021 | 512.000 | 50,000 | 11,180,000 | 10.257 | 50,000 | 0.021 | ||
| 11/03/2025 | 0.020 | 517.500 | 1,430,000 | 11,230,000 | 10.303 | 1,430,000 | 0.020 | ||
| 10/03/2025 | 0.018 | 516.500 | 1,810,000 | 12,660,000 | 11.615 | 20,000 | 0.018 | 1,450,000 | 0.018 |
| 07/03/2025 | 0.020 | 533.500 | 0 | 11,230,000 | 10.303 | ||||
| 06/03/2025 | 0.019 | 544.000 | 3,830,000 | 11,230,000 | 10.303 | 3,010,000 | 0.019 | 820,000 | 0.017 |
| 05/03/2025 | 0.019 | 505.500 | 80,000 | 13,420,000 | 12.312 | 80,000 | 0.019 | ||
| 04/03/2025 | 0.020 | 491.000 | 2,110,000 | 13,340,000 | 12.239 | 1,430,000 | 0.023 | 580,000 | 0.022 |
| 03/03/2025 | 0.023 | 483.200 | 4,060,000 | 14,190,000 | 13.018 | 2,850,000 | 0.023 | 1,070,000 | 0.023 |
| 28/02/2025 | 0.025 | 478.600 | 1,300,000 | 15,970,000 | 14.651 | 600,000 | 0.024 | 400,000 | 0.023 |
| 27/02/2025 | 0.024 | 495.400 | 3,640,000 | 16,170,000 | 14.835 | 400,000 | 0.024 | 3,220,000 | 0.023 |
| 26/02/2025 | 0.025 | 501.500 | 3,040,000 | 13,350,000 | 12.248 | 1,120,000 | 0.027 | 1,920,000 | 0.026 |
| 25/02/2025 | 0.028 | 484.800 | 200,000 | 12,550,000 | 11.514 | 200,000 | 0.027 | ||
| 24/02/2025 | 0.027 | 497.200 | 3,320,000 | 12,750,000 | 11.697 | 3,120,000 | 0.021 | 200,000 | 0.022 |
| 21/02/2025 | 0.018 | 517.000 | 3,230,000 | 15,670,000 | 14.376 | 980,000 | 0.021 | 2,020,000 | 0.018 |
| 20/02/2025 | 0.023 | 486.800 | 9,870,000 | 14,630,000 | 13.422 | 9,220,000 | 0.022 | 330,000 | 0.023 |
| 19/02/2025 | 0.020 | 497.800 | 14,750,000 | 23,520,000 | 21.578 | 6,050,000 | 0.023 | 6,340,000 | 0.021 |
| 18/02/2025 | 0.022 | 503.500 | 52,890,000 | 23,230,000 | 21.312 | 21,630,000 | 0.023 | 28,990,000 | 0.022 |
| 17/02/2025 | 0.025 | 493.600 | 37,380,000 | 15,870,000 | 14.560 | 12,170,000 | 0.025 | 17,880,000 | 0.024 |
| 14/02/2025 | 0.032 | 474.800 | 90,380,000 | 10,160,000 | 9.321 | 47,550,000 | 0.034 | 34,700,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
