26317 信藥摩通六七購Ａ (認購證)
按盤價 
0.069 +0.008 (+13.115%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.061 | 83.000 | 147,000,000 | 600,000 | 0.857 | 73,250,000 | 0.060 | 73,750,000 | 0.060 |
| 22/04/2026 | 0.084 | 88.200 | 0 | 100,000 | 0.143 | ||||
| 21/04/2026 | 0.091 | 89.850 | 200,000 | 100,000 | 0.143 | 100,000 | 0.090 | 100,000 | 0.088 |
| 20/04/2026 | 0.099 | 91.100 | 100,000 | 100,000 | 0.143 | 50,000 | 0.099 | 50,000 | 0.099 |
| 17/04/2026 | 0.100 | 91.500 | 100,000 | 100,000 | 0.143 | 50,000 | 0.099 | 50,000 | 0.093 |
| 16/04/2026 | 0.106 | 92.400 | 100,000 | 100,000 | 0.143 | 50,000 | 0.099 | 50,000 | 0.099 |
| 15/04/2026 | 0.100 | 91.400 | 0 | 100,000 | 0.143 | ||||
| 14/04/2026 | 0.081 | 86.300 | 0 | 100,000 | 0.143 | ||||
| 13/04/2026 | 0.084 | 86.900 | 0 | 100,000 | 0.143 | ||||
| 10/04/2026 | 0.090 | 88.500 | 0 | 100,000 | 0.143 | ||||
| 09/04/2026 | 0.090 | 87.750 | 0 | 100,000 | 0.143 | ||||
| 08/04/2026 | 0.098 | 89.300 | 90,700,000 | 100,000 | 0.143 | 45,350,000 | 0.099 | 45,350,000 | 0.099 |
| 02/04/2026 | 0.106 | 91.500 | 60,600,000 | 100,000 | 0.143 | 30,300,000 | 0.106 | 30,300,000 | 0.106 |
| 01/04/2026 | 0.106 | 90.900 | 600,000 | 100,000 | 0.143 | 300,000 | 0.100 | 250,000 | 0.101 |
| 31/03/2026 | 0.080 | 84.900 | 81,100,000 | 150,000 | 0.214 | 40,500,000 | 0.082 | 40,450,000 | 0.082 |
| 30/03/2026 | 0.088 | 86.100 | 71,000,000 | 200,000 | 0.286 | 35,450,000 | 0.085 | 35,550,000 | 0.085 |
| 27/03/2026 | 0.084 | 85.500 | 400,000 | 100,000 | 0.143 | 250,000 | 0.082 | 50,000 | 0.078 |
| 26/03/2026 | 0.064 | 79.400 | 100,000 | 300,000 | 0.429 | 50,000 | 0.066 | 50,000 | 0.066 |
| 25/03/2026 | 0.077 | 82.550 | 90,200,000 | 300,000 | 0.429 | 45,000,000 | 0.078 | 45,200,000 | 0.078 |
| 24/03/2026 | 0.074 | 81.550 | 400,000 | 100,000 | 0.143 | 150,000 | 0.065 | 100,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
