26317 信藥摩通六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 76.100 | 0 | 450,000 | 0.643 | ||||
| 24/06/2026 | 0.010 | 77.950 | 800,000 | 450,000 | 0.643 | 450,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 76.500 | 0 | 900,000 | 1.286 | ||||
| 22/06/2026 | 0.010 | 75.350 | 0 | 900,000 | 1.286 | ||||
| 18/06/2026 | 0.010 | 76.150 | 0 | 900,000 | 1.286 | ||||
| 17/06/2026 | 0.010 | 74.850 | 0 | 900,000 | 1.286 | ||||
| 16/06/2026 | 0.010 | 76.400 | 0 | 900,000 | 1.286 | ||||
| 15/06/2026 | 0.010 | 77.400 | 0 | 900,000 | 1.286 | ||||
| 12/06/2026 | 0.010 | 76.450 | 700,000 | 900,000 | 1.286 | 350,000 | 0.010 | 350,000 | 0.011 |
| 11/06/2026 | 0.013 | 72.950 | 0 | 900,000 | 1.286 | ||||
| 10/06/2026 | 0.013 | 74.350 | 0 | 900,000 | 1.286 | ||||
| 09/06/2026 | 0.013 | 73.150 | 0 | 900,000 | 1.286 | ||||
| 08/06/2026 | 0.013 | 73.250 | 0 | 900,000 | 1.286 | ||||
| 05/06/2026 | 0.013 | 76.600 | 0 | 900,000 | 1.286 | ||||
| 04/06/2026 | 0.013 | 76.400 | 400,000 | 900,000 | 1.286 | 400,000 | 0.013 | ||
| 03/06/2026 | 0.016 | 76.850 | 400,000 | 500,000 | 0.714 | 400,000 | 0.016 | ||
| 02/06/2026 | 0.021 | 78.850 | 0 | 100,000 | 0.143 | ||||
| 01/06/2026 | 0.026 | 80.900 | 0 | 100,000 | 0.143 | ||||
| 29/05/2026 | 0.032 | 83.350 | 0 | 100,000 | 0.143 | ||||
| 28/05/2026 | 0.015 | 74.850 | 0 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
