日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/02/2025 | 2.300 | 43.750 | 0 | 0 | 0.000 | ||||
07/02/2025 | 2.180 | 42.450 | 0 | 0 | 0.000 | ||||
06/02/2025 | 1.970 | 40.550 | 0 | 0 | 0.000 | ||||
05/02/2025 | 1.890 | 39.650 | 0 | 0 | 0.000 | ||||
04/02/2025 | 1.880 | 39.550 | 0 | 0 | 0.000 | ||||
03/02/2025 | 1.760 | 37.950 | 0 | 0 | 0.000 | ||||
28/01/2025 | 1.760 | 38.300 | 0 | 0 | 0.000 | ||||
27/01/2025 | 1.630 | 37.100 | 0 | 0 | 0.000 | ||||
24/01/2025 | 1.610 | 36.850 | 0 | 0 | 0.000 | ||||
23/01/2025 | 1.430 | 34.500 | 0 | 0 | 0.000 | ||||
22/01/2025 | 1.500 | 35.300 | 0 | 0 | 0.000 | ||||
21/01/2025 | 1.530 | 35.900 | 0 | 0 | 0.000 | ||||
20/01/2025 | 1.440 | 34.700 | 0 | 0 | 0.000 | ||||
17/01/2025 | 1.440 | 34.950 | 0 | 0 | 0.000 | ||||
16/01/2025 | 1.380 | 34.350 | 0 | 0 | 0.000 | ||||
15/01/2025 | 1.330 | 33.600 | 0 | 0 | 0.000 | ||||
14/01/2025 | 1.330 | 33.750 | 0 | 0 | 0.000 | ||||
13/01/2025 | 1.280 | 32.800 | 0 | 0 | 0.000 | ||||
10/01/2025 | 1.330 | 33.550 | 0 | 0 | 0.000 | ||||
09/01/2025 | 1.330 | 33.750 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |