26429 小米中銀五六購Ｃ (認購證)
按盤價 
2.230 -0.070 (-3.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 2.300 | 43.750 | 0 | |||||
| 07/02/2025 | 2.180 | 42.450 | 0 | 54.330 | ||||
| 06/02/2025 | 1.970 | 40.550 | 0 | |||||
| 05/02/2025 | 1.890 | 39.650 | 0 | |||||
| 04/02/2025 | 1.880 | 39.550 | 0 | |||||
| 03/02/2025 | 1.760 | 37.950 | 0 | 64.621 | ||||
| 28/01/2025 | 1.760 | 38.300 | 0 | |||||
| 27/01/2025 | 1.630 | 37.100 | 0 | |||||
| 24/01/2025 | 1.610 | 36.850 | 0 | |||||
| 23/01/2025 | 1.430 | 34.500 | 0 | 60.051 | ||||
| 22/01/2025 | 1.500 | 35.300 | 0 | 57.878 | ||||
| 21/01/2025 | 1.530 | 35.900 | 0 | 40.279 | ||||
| 20/01/2025 | 1.440 | 34.700 | 0 | 55.800 | ||||
| 17/01/2025 | 1.440 | 34.950 | 0 | 42.320 | ||||
| 16/01/2025 | 1.380 | 34.350 | 0 | 40.933 | ||||
| 15/01/2025 | 1.330 | 33.600 | 0 | 52.179 | ||||
| 14/01/2025 | 1.330 | 33.750 | 0 | 45.043 | ||||
| 13/01/2025 | 1.280 | 32.800 | 0 | 59.324 | ||||
| 10/01/2025 | 1.330 | 33.550 | 0 | 52.392 | ||||
| 09/01/2025 | 1.330 | 33.750 | 0 | 43.819 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
