26437 東氣華泰七四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.010 | 18.180 | 0 | 3,970,000 | 9.925 | ||||
| 24/09/2026 | 0.010 | 18.280 | 0 | 3,970,000 | 9.925 | ||||
| 23/09/2026 | 0.010 | 18.390 | 0 | 3,970,000 | 9.925 | ||||
| 22/09/2026 | 0.010 | 18.970 | 0 | 3,970,000 | 9.925 | ||||
| 21/09/2026 | 0.010 | 19.350 | 0 | 3,970,000 | 9.925 | ||||
| 18/09/2026 | 0.010 | 19.310 | 0 | 3,970,000 | 9.925 | ||||
| 17/09/2026 | 0.010 | 18.890 | 0 | 3,970,000 | 9.925 | ||||
| 16/09/2026 | 0.010 | 19.000 | 0 | 3,970,000 | 9.925 | ||||
| 15/09/2026 | 0.010 | 18.860 | 0 | 3,970,000 | 9.925 | ||||
| 14/09/2026 | 0.010 | 18.920 | 0 | 3,970,000 | 9.925 | ||||
| 11/09/2026 | 0.010 | 19.660 | 10,000 | 3,970,000 | 9.925 | 10,000 | 0.010 | ||
| 10/09/2026 | 0.012 | 20.280 | 0 | 3,960,000 | 9.900 | ||||
| 09/09/2026 | 0.012 | 21.160 | 0 | 3,960,000 | 9.900 | ||||
| 08/09/2026 | 0.012 | 20.080 | 0 | 3,960,000 | 9.900 | ||||
| 07/09/2026 | 0.012 | 19.960 | 10,000 | 3,960,000 | 9.900 | 10,000 | 0.012 | ||
| 04/09/2026 | 0.012 | 20.020 | 0 | 3,950,000 | 9.875 | ||||
| 03/09/2026 | 0.012 | 19.800 | 10,000 | 3,950,000 | 9.875 | 10,000 | 0.013 | ||
| 02/09/2026 | 0.015 | 19.660 | 10,000 | 3,940,000 | 9.850 | 10,000 | 0.015 | ||
| 01/09/2026 | 0.018 | 20.420 | 10,000 | 3,930,000 | 9.825 | 10,000 | 0.018 | ||
| 31/08/2026 | 0.019 | 20.780 | 0 | 3,920,000 | 9.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
