26456 新發瑞銀五六購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2025 | 0.020 | 4.730 | 1,205,000 | 38,550,000 | 77.100 | ||||
| 21/02/2025 | 0.018 | 4.430 | 710,000 | 38,550,000 | 77.100 | ||||
| 20/02/2025 | 0.013 | 4.160 | 275,000 | 38,550,000 | 77.100 | ||||
| 19/02/2025 | 0.014 | 4.320 | 640,000 | 38,550,000 | 77.100 | ||||
| 18/02/2025 | 0.014 | 4.180 | 610,000 | 38,550,000 | 77.100 | ||||
| 17/02/2025 | 0.014 | 4.260 | 14,535,000 | 38,550,000 | 77.100 | ||||
| 14/02/2025 | 0.010 | 4.290 | 4,205,000 | 38,550,000 | 77.100 | ||||
| 13/02/2025 | 0.010 | 4.150 | 1,255,000 | 38,550,000 | 77.100 | ||||
| 12/02/2025 | 0.011 | 4.340 | 1,600,000 | 38,550,000 | 77.100 | ||||
| 11/02/2025 | 0.010 | 4.080 | 150,000 | 38,550,000 | 77.100 | ||||
| 10/02/2025 | 0.010 | 4.310 | 1,840,000 | 38,550,000 | 77.100 | 90,000 | 0.011 | ||
| 07/02/2025 | 0.010 | 4.290 | 595,000 | 38,640,000 | 77.280 | ||||
| 06/02/2025 | 0.010 | 4.100 | 380,000 | 38,640,000 | 77.280 | ||||
| 05/02/2025 | 0.010 | 4.080 | 1,905,000 | 38,640,000 | 77.280 | ||||
| 04/02/2025 | 0.011 | 4.180 | 1,245,000 | 38,640,000 | 77.280 | ||||
| 03/02/2025 | 0.013 | 4.130 | 0 | 38,640,000 | 77.280 | ||||
| 28/01/2025 | 0.013 | 4.170 | 0 | 38,640,000 | 77.280 | ||||
| 27/01/2025 | 0.013 | 4.190 | 1,390,000 | 38,640,000 | 77.280 | ||||
| 24/01/2025 | 0.012 | 4.170 | 400,000 | 38,640,000 | 77.280 | ||||
| 23/01/2025 | 0.012 | 4.060 | 0 | 38,640,000 | 77.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2025 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
