26567 海撈摩通五四購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.102 | 14.420 | 2,880,000 | 3,850,000 | 5.500 | 1,210,000 | 0.100 | 1,670,000 | 0.099 |
| 05/02/2025 | 0.104 | 14.420 | 1,530,000 | 3,390,000 | 4.843 | 460,000 | 0.104 | 1,070,000 | 0.105 |
| 04/02/2025 | 0.129 | 14.960 | 5,690,000 | 2,780,000 | 3.971 | 2,920,000 | 0.124 | 2,730,000 | 0.123 |
| 03/02/2025 | 0.092 | 14.020 | 2,150,000 | 2,970,000 | 4.243 | 1,010,000 | 0.089 | 1,140,000 | 0.079 |
| 28/01/2025 | 0.113 | 14.500 | 0 | 2,840,000 | 4.057 | ||||
| 27/01/2025 | 0.109 | 14.360 | 750,000 | 2,840,000 | 4.057 | 500,000 | 0.111 | 250,000 | 0.111 |
| 24/01/2025 | 0.107 | 14.180 | 1,690,000 | 3,090,000 | 4.414 | 1,140,000 | 0.106 | 550,000 | 0.107 |
| 23/01/2025 | 0.097 | 13.880 | 2,270,000 | 3,680,000 | 5.257 | 1,060,000 | 0.103 | 1,210,000 | 0.101 |
| 22/01/2025 | 0.103 | 14.020 | 21,270,000 | 3,530,000 | 5.043 | 10,390,000 | 0.102 | 10,830,000 | 0.102 |
| 21/01/2025 | 0.114 | 14.240 | 2,030,000 | 3,090,000 | 4.414 | 1,090,000 | 0.113 | 860,000 | 0.114 |
| 20/01/2025 | 0.114 | 14.220 | 2,630,000 | 3,320,000 | 4.743 | 1,310,000 | 0.118 | 1,320,000 | 0.118 |
| 17/01/2025 | 0.114 | 14.160 | 2,570,000 | 3,310,000 | 4.729 | 1,020,000 | 0.112 | 1,550,000 | 0.112 |
| 16/01/2025 | 0.117 | 14.200 | 2,360,000 | 2,780,000 | 3.971 | 1,210,000 | 0.120 | 1,150,000 | 0.121 |
| 15/01/2025 | 0.111 | 14.000 | 1,210,000 | 2,840,000 | 4.057 | 240,000 | 0.112 | 970,000 | 0.111 |
| 14/01/2025 | 0.117 | 14.100 | 2,620,000 | 2,110,000 | 3.014 | 860,000 | 0.116 | 1,760,000 | 0.115 |
| 13/01/2025 | 0.106 | 13.800 | 1,220,000 | 1,210,000 | 1.729 | 620,000 | 0.102 | 600,000 | 0.103 |
| 10/01/2025 | 0.113 | 13.920 | 3,950,000 | 1,230,000 | 1.757 | 1,870,000 | 0.118 | 2,080,000 | 0.119 |
| 09/01/2025 | 0.139 | 14.560 | 2,710,000 | 1,020,000 | 1.457 | 1,410,000 | 0.142 | 1,300,000 | 0.143 |
| 08/01/2025 | 0.152 | 14.640 | 2,030,000 | 1,130,000 | 1.614 | 970,000 | 0.154 | 1,060,000 | 0.155 |
| 07/01/2025 | 0.166 | 14.920 | 1,590,000 | 1,040,000 | 1.486 | 710,000 | 0.171 | 880,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
