26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.098 -0.008 (-7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.106 | 5.530 | 1,775,000 | 2,587,500 | 2.588 | 1,775,000 | 0.105 | ||
| 12/03/2026 | 0.097 | 5.430 | 255,000 | 812,500 | 0.812 | 127,500 | 0.096 | 127,500 | 0.098 |
| 11/03/2026 | 0.099 | 5.430 | 440,000 | 812,500 | 0.812 | 220,000 | 0.099 | 220,000 | 0.099 |
| 10/03/2026 | 0.095 | 5.370 | 1,200,000 | 812,500 | 0.812 | 1,100,000 | 0.097 | 100,000 | 0.100 |
| 09/03/2026 | 0.094 | 5.370 | 1,000,000 | 1,812,500 | 1.812 | 1,000,000 | 0.094 | ||
| 06/03/2026 | 0.098 | 5.400 | 0 | 812,500 | 0.812 | ||||
| 05/03/2026 | 0.098 | 5.350 | 100,000 | 812,500 | 0.812 | 100,000 | 0.102 | ||
| 04/03/2026 | 0.099 | 5.380 | 0 | 712,500 | 0.712 | ||||
| 03/03/2026 | 0.109 | 5.450 | 160,000 | 712,500 | 0.712 | 80,000 | 0.109 | 80,000 | 0.109 |
| 02/03/2026 | 0.115 | 5.500 | 160,000 | 712,500 | 0.712 | 80,000 | 0.110 | 80,000 | 0.111 |
| 27/02/2026 | 0.127 | 5.600 | 0 | 712,500 | 0.712 | ||||
| 26/02/2026 | 0.127 | 5.580 | 280,000 | 712,500 | 0.712 | 160,000 | 0.130 | 120,000 | 0.131 |
| 25/02/2026 | 0.132 | 5.640 | 40,000 | 752,500 | 0.752 | 40,000 | 0.132 | ||
| 24/02/2026 | 0.129 | 5.600 | 482,500 | 712,500 | 0.712 | 242,500 | 0.127 | 240,000 | 0.128 |
| 23/02/2026 | 0.128 | 5.580 | 490,000 | 715,000 | 0.715 | 330,000 | 0.125 | 80,000 | 0.127 |
| 20/02/2026 | 0.118 | 5.490 | 0 | 965,000 | 0.965 | ||||
| 16/02/2026 | 0.112 | 5.410 | 0 | 965,000 | 0.965 | ||||
| 13/02/2026 | 0.112 | 5.450 | 250,000 | 965,000 | 0.965 | 250,000 | 0.116 | ||
| 12/02/2026 | 0.119 | 5.470 | 57,500 | 715,000 | 0.715 | 57,500 | 0.121 | ||
| 11/02/2026 | 0.116 | 5.450 | 0 | 657,500 | 0.658 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
