26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.270 | 5.250 | 5,000 | 325,000 | 0.325 | 5,000 | 0.270 | ||
| 04/02/2025 | 0.275 | 5.280 | 0 | 330,000 | 0.330 | ||||
| 03/02/2025 | 0.275 | 5.280 | 0 | 330,000 | 0.330 | ||||
| 28/01/2025 | 0.285 | 5.360 | 0 | 330,000 | 0.330 | ||||
| 27/01/2025 | 0.285 | 5.390 | 0 | 330,000 | 0.330 | ||||
| 24/01/2025 | 0.285 | 5.410 | 75,000 | 330,000 | 0.330 | 50,000 | 0.285 | 25,000 | 0.290 |
| 23/01/2025 | 0.280 | 5.400 | 0 | 355,000 | 0.355 | ||||
| 22/01/2025 | 0.275 | 5.270 | 0 | 355,000 | 0.355 | ||||
| 21/01/2025 | 0.290 | 5.350 | 0 | 355,000 | 0.355 | ||||
| 20/01/2025 | 0.305 | 5.500 | 0 | 355,000 | 0.355 | ||||
| 17/01/2025 | 0.305 | 5.430 | 100,000 | 355,000 | 0.355 | 100,000 | 0.305 | ||
| 16/01/2025 | 0.310 | 5.450 | 0 | 255,000 | 0.255 | ||||
| 15/01/2025 | 0.310 | 5.410 | 0 | 255,000 | 0.255 | ||||
| 14/01/2025 | 0.310 | 5.400 | 0 | 255,000 | 0.255 | ||||
| 13/01/2025 | 0.305 | 5.300 | 0 | 255,000 | 0.255 | ||||
| 10/01/2025 | 0.305 | 5.320 | 0 | 255,000 | 0.255 | ||||
| 09/01/2025 | 0.320 | 5.430 | 0 | 255,000 | 0.255 | ||||
| 08/01/2025 | 0.320 | 5.460 | 200,000 | 255,000 | 0.255 | 200,000 | 0.310 | ||
| 07/01/2025 | 0.330 | 5.490 | 0 | 455,000 | 0.455 | ||||
| 06/01/2025 | 0.330 | 5.500 | 0 | 455,000 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
