26601 美團摩通五七購Ａ (認購證)
按盤價 
0.275 -0.060 (-17.910%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.335 | 161.800 | 0 | 20,000 | 0.010 | ||||
| 10/02/2025 | 0.335 | 162.700 | 40,000 | 20,000 | 0.010 | 20,000 | 0.315 | 20,000 | 0.295 |
| 07/02/2025 | 0.275 | 154.100 | 40,000 | 20,000 | 0.010 | 10,000 | 0.270 | 30,000 | 0.280 |
| 06/02/2025 | 0.250 | 150.100 | 80,000 | 0 | 0.000 | 40,000 | 0.248 | 40,000 | 0.244 |
| 05/02/2025 | 0.260 | 150.900 | 140,000 | 0 | 0.000 | 70,000 | 0.249 | 70,000 | 0.248 |
| 04/02/2025 | 0.260 | 150.800 | 180,000 | 0 | 0.000 | 100,000 | 0.242 | 80,000 | 0.241 |
| 03/02/2025 | 0.208 | 142.300 | 40,000 | 20,000 | 0.010 | 20,000 | 0.209 | 20,000 | 0.206 |
| 28/01/2025 | 0.250 | 148.200 | 50,000 | 20,000 | 0.010 | 30,000 | 0.257 | 20,000 | 0.242 |
| 27/01/2025 | 0.260 | 149.700 | 90,000 | 30,000 | 0.015 | 50,000 | 0.281 | 40,000 | 0.273 |
| 24/01/2025 | 0.260 | 150.000 | 0 | 40,000 | 0.020 | ||||
| 23/01/2025 | 0.265 | 151.100 | 10,000 | 40,000 | 0.020 | 10,000 | 0.265 | ||
| 22/01/2025 | 0.275 | 152.500 | 30,000 | 30,000 | 0.015 | 30,000 | 0.280 | ||
| 21/01/2025 | 0.320 | 158.500 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.305 | 155.500 | 20,000 | 0 | 0.000 | 20,000 | 0.305 | ||
| 17/01/2025 | 0.255 | 147.800 | 20,000 | 20,000 | 0.010 | 20,000 | 0.255 | ||
| 16/01/2025 | 0.248 | 147.600 | 560,000 | 0 | 0.000 | 280,000 | 0.239 | 280,000 | 0.240 |
| 15/01/2025 | 0.231 | 144.500 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.234 | 144.300 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.194 | 137.400 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.209 | 140.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
