26681 海油中銀五五沽Ａ (認沽證)
按盤價 
0.123 -0.008 (-6.107%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.131 | 18.560 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.131 | 18.660 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.123 | 18.800 | 75,000 | 0 | 0.000 | 75,000 | 0.132 | ||
| 05/02/2025 | 0.134 | 18.560 | 185,000 | 75,000 | 0.107 | 55,000 | 0.148 | 130,000 | 0.139 |
| 04/02/2025 | 0.131 | 18.760 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.150 | 18.560 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.146 | 18.440 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.138 | 18.680 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.153 | 18.460 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.143 | 18.620 | 10,000 | 0 | 0.000 | 10,000 | 0.140 | ||
| 22/01/2025 | 0.139 | 18.740 | 0 | 10,000 | 0.014 | ||||
| 21/01/2025 | 0.129 | 18.940 | 150,000 | 10,000 | 0.014 | 150,000 | 0.129 | ||
| 20/01/2025 | 0.123 | 19.080 | 150,000 | 160,000 | 0.229 | 150,000 | 0.108 | ||
| 17/01/2025 | 0.101 | 19.600 | 80,000 | 10,000 | 0.014 | 40,000 | 0.097 | 40,000 | 0.096 |
| 16/01/2025 | 0.091 | 19.780 | 1,040,000 | 10,000 | 0.014 | 520,000 | 0.089 | 520,000 | 0.089 |
| 15/01/2025 | 0.108 | 19.500 | 840,000 | 10,000 | 0.014 | 420,000 | 0.110 | 420,000 | 0.110 |
| 14/01/2025 | 0.109 | 19.480 | 150,000 | 10,000 | 0.014 | 150,000 | 0.107 | ||
| 13/01/2025 | 0.114 | 19.240 | 110,000 | 160,000 | 0.229 | 50,000 | 0.121 | 10,000 | 0.114 |
| 10/01/2025 | 0.141 | 18.820 | 2,410,000 | 200,000 | 0.286 | 1,180,000 | 0.139 | 1,230,000 | 0.139 |
| 09/01/2025 | 0.141 | 18.880 | 850,000 | 150,000 | 0.214 | 350,000 | 0.140 | 500,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
