26706 友邦瑞銀七四購Ａ (認購證)
按盤價 
0.044 -0.018 (-29.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.062 | 77.750 | 20,000 | 260,000 | 0.170 | 20,000 | 0.059 | ||
| 04/08/2026 | 0.066 | 78.050 | 0 | 240,000 | 0.160 | ||||
| 03/08/2026 | 0.069 | 78.550 | 800,000 | 240,000 | 0.160 | 580,000 | 0.069 | 220,000 | 0.072 |
| 31/07/2026 | 0.072 | 79.250 | 680,000 | 600,000 | 0.400 | 160,000 | 0.070 | 520,000 | 0.070 |
| 30/07/2026 | 0.078 | 79.650 | 560,000 | 240,000 | 0.160 | 290,000 | 0.078 | 270,000 | 0.075 |
| 29/07/2026 | 0.071 | 78.150 | 240,000 | 260,000 | 0.170 | 120,000 | 0.071 | 120,000 | 0.075 |
| 28/07/2026 | 0.067 | 77.900 | 180,000 | 260,000 | 0.170 | 90,000 | 0.066 | 90,000 | 0.066 |
| 27/07/2026 | 0.070 | 77.950 | 180,000 | 260,000 | 0.170 | 90,000 | 0.068 | 90,000 | 0.069 |
| 24/07/2026 | 0.071 | 78.100 | 0 | 260,000 | 0.170 | ||||
| 23/07/2026 | 0.072 | 78.600 | 280,000 | 260,000 | 0.170 | 240,000 | 0.071 | 40,000 | 0.071 |
| 22/07/2026 | 0.065 | 76.900 | 920,000 | 460,000 | 0.310 | 360,000 | 0.064 | 460,000 | 0.062 |
| 21/07/2026 | 0.066 | 76.950 | 1,120,000 | 360,000 | 0.240 | 560,000 | 0.063 | 560,000 | 0.062 |
| 20/07/2026 | 0.060 | 75.750 | 760,000 | 360,000 | 0.240 | 330,000 | 0.065 | 430,000 | 0.062 |
| 17/07/2026 | 0.060 | 75.550 | 1,720,000 | 260,000 | 0.170 | 860,000 | 0.063 | 860,000 | 0.064 |
| 16/07/2026 | 0.064 | 76.100 | 200,000 | 260,000 | 0.170 | 100,000 | 0.067 | 100,000 | 0.068 |
| 15/07/2026 | 0.063 | 76.200 | 1,410,000 | 260,000 | 0.170 | 710,000 | 0.065 | 700,000 | 0.065 |
| 14/07/2026 | 0.057 | 74.100 | 1,160,000 | 270,000 | 0.180 | 580,000 | 0.053 | 580,000 | 0.053 |
| 13/07/2026 | 0.051 | 72.400 | 0 | 270,000 | 0.180 | ||||
| 10/07/2026 | 0.053 | 72.650 | 180,000 | 270,000 | 0.180 | 90,000 | 0.059 | 90,000 | 0.058 |
| 09/07/2026 | 0.050 | 72.300 | 180,000 | 270,000 | 0.180 | 90,000 | 0.052 | 90,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
