26769 中壽法興六八購Ｂ (認購證)
按盤價 
0.020 -0.013 (-39.394%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.033 | 28.480 | 4,130,000 | 8,050,000 | 11.500 | 430,000 | 0.028 | 3,650,000 | 0.032 |
| 24/06/2026 | 0.028 | 28.320 | 1,420,000 | 4,830,000 | 6.900 | 510,000 | 0.027 | 910,000 | 0.031 |
| 23/06/2026 | 0.041 | 29.300 | 10,760,000 | 4,430,000 | 6.329 | 9,830,000 | 0.050 | 930,000 | 0.042 |
| 22/06/2026 | 0.055 | 30.260 | 2,640,000 | 13,330,000 | 19.043 | 610,000 | 0.033 | 2,030,000 | 0.054 |
| 18/06/2026 | 0.023 | 28.020 | 16,290,000 | 11,910,000 | 17.014 | 3,020,000 | 0.027 | 12,840,000 | 0.024 |
| 17/06/2026 | 0.044 | 30.000 | 530,000 | 2,090,000 | 2.986 | 250,000 | 0.049 | 280,000 | 0.047 |
| 16/06/2026 | 0.054 | 30.400 | 1,570,000 | 2,060,000 | 2.943 | 1,200,000 | 0.060 | 330,000 | 0.054 |
| 15/06/2026 | 0.072 | 31.180 | 560,000 | 2,930,000 | 4.186 | 120,000 | 0.071 | 100,000 | 0.077 |
| 12/06/2026 | 0.050 | 30.120 | 1,630,000 | 2,950,000 | 4.214 | 1,340,000 | 0.054 | 60,000 | 0.044 |
| 11/06/2026 | 0.030 | 28.260 | 1,440,000 | 4,230,000 | 6.043 | 720,000 | 0.034 | 620,000 | 0.040 |
| 10/06/2026 | 0.030 | 28.200 | 290,000 | 4,330,000 | 6.186 | 160,000 | 0.028 | 130,000 | 0.029 |
| 09/06/2026 | 0.021 | 27.380 | 360,000 | 4,360,000 | 6.229 | 180,000 | 0.021 | 180,000 | 0.021 |
| 08/06/2026 | 0.023 | 27.480 | 1,370,000 | 4,360,000 | 6.229 | 650,000 | 0.024 | 650,000 | 0.024 |
| 05/06/2026 | 0.031 | 28.000 | 2,630,000 | 4,360,000 | 6.229 | 920,000 | 0.036 | 1,220,000 | 0.037 |
| 04/06/2026 | 0.031 | 28.000 | 1,310,000 | 4,060,000 | 5.800 | 790,000 | 0.030 | 520,000 | 0.030 |
| 03/06/2026 | 0.031 | 27.900 | 4,670,000 | 4,330,000 | 6.186 | 2,780,000 | 0.031 | 1,890,000 | 0.032 |
| 02/06/2026 | 0.041 | 28.480 | 179,350,000 | 5,220,000 | 7.457 | 88,700,000 | 0.039 | 90,200,000 | 0.039 |
| 01/06/2026 | 0.047 | 28.900 | 2,670,000 | 3,720,000 | 5.314 | 1,290,000 | 0.047 | 1,290,000 | 0.047 |
| 29/05/2026 | 0.047 | 28.880 | 2,400,000 | 3,720,000 | 5.314 | 1,150,000 | 0.048 | 920,000 | 0.046 |
| 28/05/2026 | 0.044 | 28.560 | 7,190,000 | 3,950,000 | 5.643 | 3,260,000 | 0.041 | 3,050,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
