26828 中電麥銀五六購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.022 | 63.700 | 0 | 3,130,000 | 7.854 | ||||
| 10/02/2025 | 0.022 | 63.800 | 0 | 3,130,000 | 7.854 | ||||
| 07/02/2025 | 0.022 | 63.750 | 45,000 | 3,130,000 | 7.854 | 45,000 | 0.022 | ||
| 06/02/2025 | 0.023 | 64.250 | 100,000 | 3,085,000 | 7.742 | 100,000 | 0.023 | ||
| 05/02/2025 | 0.023 | 63.950 | 180,000 | 2,985,000 | 7.491 | 180,000 | 0.025 | ||
| 04/02/2025 | 0.028 | 64.600 | 450,000 | 2,805,000 | 7.039 | 225,000 | 0.029 | 225,000 | 0.029 |
| 03/02/2025 | 0.026 | 64.600 | 100,000 | 2,805,000 | 7.039 | 100,000 | 0.025 | ||
| 28/01/2025 | 0.029 | 64.750 | 250,000 | 2,705,000 | 6.788 | 150,000 | 0.029 | 100,000 | 0.029 |
| 27/01/2025 | 0.030 | 64.500 | 260,000 | 2,755,000 | 6.913 | 130,000 | 0.030 | 130,000 | 0.029 |
| 24/01/2025 | 0.032 | 64.750 | 250,000 | 2,755,000 | 6.913 | 100,000 | 0.033 | 150,000 | 0.032 |
| 23/01/2025 | 0.030 | 64.650 | 5,000 | 2,705,000 | 6.788 | 5,000 | 0.030 | ||
| 22/01/2025 | 0.032 | 64.650 | 130,000 | 2,700,000 | 6.775 | 130,000 | 0.032 | ||
| 21/01/2025 | 0.039 | 65.600 | 0 | 2,570,000 | 6.449 | ||||
| 20/01/2025 | 0.044 | 65.950 | 1,440,000 | 2,570,000 | 6.449 | 75,000 | 0.044 | 1,365,000 | 0.042 |
| 17/01/2025 | 0.043 | 65.550 | 1,770,000 | 1,280,000 | 3.212 | 895,000 | 0.043 | 875,000 | 0.042 |
| 16/01/2025 | 0.036 | 64.800 | 1,055,000 | 1,300,000 | 3.262 | 530,000 | 0.036 | 525,000 | 0.035 |
| 15/01/2025 | 0.033 | 64.150 | 930,000 | 1,305,000 | 3.275 | 480,000 | 0.034 | 450,000 | 0.034 |
| 14/01/2025 | 0.034 | 64.050 | 910,000 | 1,335,000 | 3.350 | 460,000 | 0.032 | 450,000 | 0.032 |
| 13/01/2025 | 0.030 | 63.450 | 2,070,000 | 1,345,000 | 3.375 | 1,075,000 | 0.028 | 995,000 | 0.026 |
| 10/01/2025 | 0.033 | 63.700 | 1,100,000 | 1,425,000 | 3.576 | 550,000 | 0.032 | 550,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
