26871 中行瑞銀六九購Ａ (認購證)
按盤價 
0.147 -0.035 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.182 | 5.180 | 720,000 | 20,000 | 0.030 | 360,000 | 0.175 | 360,000 | 0.178 |
| 28/04/2026 | 0.168 | 5.120 | 520,000 | 20,000 | 0.030 | 260,000 | 0.157 | 260,000 | 0.158 |
| 27/04/2026 | 0.168 | 5.120 | 800,000 | 20,000 | 0.030 | 400,000 | 0.170 | 400,000 | 0.173 |
| 24/04/2026 | 0.179 | 5.150 | 1,800,000 | 20,000 | 0.030 | 900,000 | 0.173 | 900,000 | 0.174 |
| 23/04/2026 | 0.175 | 5.140 | 20,000 | 20,000 | 0.030 | 20,000 | 0.176 | ||
| 22/04/2026 | 0.177 | 5.110 | 1,640,000 | 0 | 0.000 | 820,000 | 0.188 | 820,000 | 0.185 |
| 21/04/2026 | 0.221 | 5.250 | 340,000 | 0 | 0.000 | 180,000 | 0.225 | 160,000 | 0.225 |
| 20/04/2026 | 0.211 | 5.210 | 600,000 | 20,000 | 0.030 | 300,000 | 0.220 | 300,000 | 0.216 |
| 17/04/2026 | 0.191 | 5.110 | 0 | 20,000 | 0.030 | ||||
| 16/04/2026 | 0.199 | 5.130 | 200,000 | 20,000 | 0.030 | 100,000 | 0.198 | 100,000 | 0.202 |
| 15/04/2026 | 0.206 | 5.130 | 8,000 | 20,000 | 0.030 | 8,000 | 0.206 | ||
| 14/04/2026 | 0.196 | 5.110 | 320,000 | 12,000 | 0.020 | 160,000 | 0.197 | 160,000 | 0.198 |
| 13/04/2026 | 0.179 | 5.040 | 320,000 | 12,000 | 0.020 | 160,000 | 0.171 | 160,000 | 0.173 |
| 10/04/2026 | 0.178 | 5.040 | 0 | 12,000 | 0.020 | ||||
| 09/04/2026 | 0.178 | 5.030 | 1,680,000 | 12,000 | 0.020 | 840,000 | 0.176 | 840,000 | 0.177 |
| 08/04/2026 | 0.174 | 5.010 | 972,000 | 12,000 | 0.020 | 480,000 | 0.191 | 492,000 | 0.191 |
| 02/04/2026 | 0.201 | 5.060 | 520,000 | 0 | 0.000 | 260,000 | 0.196 | 260,000 | 0.195 |
| 01/04/2026 | 0.188 | 5.010 | 320,000 | 0 | 0.000 | 160,000 | 0.190 | 160,000 | 0.190 |
| 31/03/2026 | 0.182 | 4.970 | 800,000 | 0 | 0.000 | 400,000 | 0.181 | 400,000 | 0.185 |
| 30/03/2026 | 0.172 | 4.890 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.160 | 1,520,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
