26879 海油花旗五二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.010 | 18.560 | 0 | 4,150,000 | 5.930 | ||||
| 07/02/2025 | 0.010 | 18.660 | 0 | 4,150,000 | 5.930 | ||||
| 06/02/2025 | 0.010 | 18.800 | 0 | 4,150,000 | 5.930 | ||||
| 05/02/2025 | 0.010 | 18.560 | 0 | 4,150,000 | 5.930 | ||||
| 04/02/2025 | 0.010 | 18.760 | 0 | 4,150,000 | 5.930 | ||||
| 03/02/2025 | 0.010 | 18.560 | 0 | 4,150,000 | 5.930 | ||||
| 28/01/2025 | 0.010 | 18.440 | 0 | 4,150,000 | 5.930 | ||||
| 27/01/2025 | 0.010 | 18.680 | 0 | 4,150,000 | 5.930 | ||||
| 24/01/2025 | 0.013 | 18.460 | 0 | 4,150,000 | 5.930 | ||||
| 23/01/2025 | 0.013 | 18.620 | 0 | 4,150,000 | 5.930 | ||||
| 22/01/2025 | 0.013 | 18.740 | 0 | 4,150,000 | 5.930 | ||||
| 21/01/2025 | 0.013 | 18.940 | 0 | 4,150,000 | 5.930 | ||||
| 20/01/2025 | 0.015 | 19.080 | 0 | 4,150,000 | 5.930 | ||||
| 17/01/2025 | 0.025 | 19.600 | 20,000 | 4,150,000 | 5.930 | 20,000 | 0.027 | ||
| 16/01/2025 | 0.032 | 19.780 | 1,020,000 | 4,130,000 | 5.900 | 150,000 | 0.031 | 370,000 | 0.034 |
| 15/01/2025 | 0.023 | 19.500 | 200,000 | 3,910,000 | 5.590 | 170,000 | 0.023 | ||
| 14/01/2025 | 0.027 | 19.480 | 30,000 | 4,080,000 | 5.830 | 30,000 | 0.027 | ||
| 13/01/2025 | 0.026 | 19.240 | 510,000 | 4,050,000 | 5.790 | 70,000 | 0.021 | 340,000 | 0.027 |
| 10/01/2025 | 0.015 | 18.820 | 50,000 | 3,780,000 | 5.400 | 50,000 | 0.015 | ||
| 09/01/2025 | 0.019 | 18.880 | 0 | 3,830,000 | 5.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
