26901 海螺匯豐五三購Ａ (認購證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.072 | 21.000 | 50,000 | 255,000 | 0.360 | 50,000 | 0.090 | ||
| 12/02/2025 | 0.077 | 21.150 | 25,000 | 205,000 | 0.290 | 25,000 | 0.076 | ||
| 11/02/2025 | 0.081 | 20.950 | 540,000 | 180,000 | 0.260 | 270,000 | 0.081 | 270,000 | 0.081 |
| 10/02/2025 | 0.094 | 21.350 | 45,000 | 180,000 | 0.260 | 40,000 | 0.094 | 5,000 | 0.091 |
| 07/02/2025 | 0.082 | 21.050 | 1,050,000 | 215,000 | 0.310 | 450,000 | 0.078 | 600,000 | 0.082 |
| 06/02/2025 | 0.079 | 20.950 | 0 | 65,000 | 0.090 | ||||
| 05/02/2025 | 0.078 | 20.650 | 0 | 65,000 | 0.090 | ||||
| 04/02/2025 | 0.089 | 20.900 | 400,000 | 65,000 | 0.090 | 200,000 | 0.089 | 200,000 | 0.090 |
| 03/02/2025 | 0.087 | 20.800 | 0 | 65,000 | 0.090 | ||||
| 28/01/2025 | 0.098 | 20.950 | 0 | 65,000 | 0.090 | ||||
| 27/01/2025 | 0.098 | 20.950 | 615,000 | 65,000 | 0.090 | 315,000 | 0.090 | 300,000 | 0.094 |
| 24/01/2025 | 0.086 | 20.450 | 0 | 80,000 | 0.110 | ||||
| 23/01/2025 | 0.094 | 20.650 | 200,000 | 80,000 | 0.110 | 100,000 | 0.100 | 100,000 | 0.099 |
| 22/01/2025 | 0.093 | 20.650 | 400,000 | 80,000 | 0.110 | 200,000 | 0.100 | 200,000 | 0.097 |
| 21/01/2025 | 0.110 | 21.000 | 640,000 | 80,000 | 0.110 | 320,000 | 0.111 | 320,000 | 0.112 |
| 20/01/2025 | 0.113 | 20.950 | 245,000 | 80,000 | 0.110 | 125,000 | 0.112 | 120,000 | 0.112 |
| 17/01/2025 | 0.117 | 21.100 | 4,320,000 | 85,000 | 0.120 | 2,180,000 | 0.113 | 2,140,000 | 0.113 |
| 16/01/2025 | 0.103 | 20.600 | 200,000 | 125,000 | 0.180 | 100,000 | 0.103 | 100,000 | 0.102 |
| 15/01/2025 | 0.090 | 20.250 | 2,760,000 | 125,000 | 0.180 | 1,380,000 | 0.082 | 1,380,000 | 0.081 |
| 14/01/2025 | 0.072 | 19.480 | 1,300,000 | 125,000 | 0.180 | 650,000 | 0.074 | 650,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
