26988 中壽信證六十購Ａ (認購證)
按盤價 
0.065 -0.033 (-33.673%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.098 | 28.480 | 630,000 | 8,000,000 | 16.000 | 630,000 | 0.089 | ||
| 24/06/2026 | 0.092 | 28.320 | 970,000 | 7,370,000 | 14.740 | 280,000 | 0.119 | 690,000 | 0.093 |
| 23/06/2026 | 0.118 | 29.300 | 3,080,000 | 6,960,000 | 13.920 | 300,000 | 0.156 | 2,780,000 | 0.130 |
| 22/06/2026 | 0.154 | 30.260 | 17,210,000 | 4,480,000 | 8.960 | 7,630,000 | 0.158 | 9,170,000 | 0.158 |
| 18/06/2026 | 0.086 | 28.020 | 1,430,000 | 2,940,000 | 5.880 | 1,420,000 | 0.098 | ||
| 17/06/2026 | 0.148 | 30.000 | 210,000 | 1,520,000 | 3.040 | 100,000 | 0.145 | 110,000 | 0.145 |
| 16/06/2026 | 0.167 | 30.400 | 200,000 | 1,510,000 | 3.020 | 100,000 | 0.174 | 100,000 | 0.175 |
| 15/06/2026 | 0.200 | 31.180 | 3,410,000 | 1,510,000 | 3.020 | 1,710,000 | 0.199 | 1,700,000 | 0.199 |
| 12/06/2026 | 0.158 | 30.120 | 1,240,000 | 1,520,000 | 3.040 | 900,000 | 0.156 | 300,000 | 0.159 |
| 11/06/2026 | 0.103 | 28.260 | 400,000 | 2,120,000 | 4.240 | 200,000 | 0.136 | 200,000 | 0.103 |
| 10/06/2026 | 0.103 | 28.200 | 0 | 2,120,000 | 4.240 | ||||
| 09/06/2026 | 0.085 | 27.380 | 50,000 | 2,120,000 | 4.240 | 50,000 | 0.082 | ||
| 08/06/2026 | 0.091 | 27.480 | 300,000 | 2,170,000 | 4.340 | 300,000 | 0.092 | ||
| 05/06/2026 | 0.106 | 28.000 | 0 | 1,870,000 | 3.740 | ||||
| 04/06/2026 | 0.106 | 28.000 | 0 | 1,870,000 | 3.740 | ||||
| 03/06/2026 | 0.106 | 27.900 | 200,000 | 1,870,000 | 3.740 | 200,000 | 0.104 | ||
| 02/06/2026 | 0.126 | 28.480 | 10,000 | 2,070,000 | 4.140 | 10,000 | 0.130 | ||
| 01/06/2026 | 0.142 | 28.900 | 0 | 2,060,000 | 4.120 | ||||
| 29/05/2026 | 0.142 | 28.880 | 800,000 | 2,060,000 | 4.120 | 400,000 | 0.142 | 400,000 | 0.145 |
| 28/05/2026 | 0.132 | 28.560 | 190,000 | 2,060,000 | 4.120 | 80,000 | 0.132 | 110,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
