27092 瑞聲匯豐六九購Ａ (認購證)
按盤價 
0.380 +0.085 (+28.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.295 | 43.600 | 34,425,000 | 560,000 | 0.800 | 16,400,000 | 0.198 | 16,845,000 | 0.196 |
| 12/05/2026 | 0.137 | 38.900 | 22,720,000 | 115,000 | 0.160 | 11,260,000 | 0.144 | 11,310,000 | 0.144 |
| 11/05/2026 | 0.154 | 39.360 | 23,680,000 | 65,000 | 0.090 | 11,840,000 | 0.148 | 11,840,000 | 0.146 |
| 08/05/2026 | 0.144 | 39.020 | 16,365,000 | 65,000 | 0.090 | 8,050,000 | 0.156 | 8,095,000 | 0.153 |
| 07/05/2026 | 0.149 | 39.120 | 21,100,000 | 20,000 | 0.030 | 10,550,000 | 0.154 | 10,550,000 | 0.154 |
| 06/05/2026 | 0.128 | 37.740 | 12,705,000 | 20,000 | 0.030 | 6,350,000 | 0.137 | 6,355,000 | 0.139 |
| 05/05/2026 | 0.158 | 39.300 | 19,610,000 | 15,000 | 0.020 | 9,800,000 | 0.130 | 9,810,000 | 0.127 |
| 04/05/2026 | 0.115 | 37.620 | 11,965,000 | 5,000 | 0.010 | 5,980,000 | 0.117 | 5,985,000 | 0.116 |
| 30/04/2026 | 0.089 | 36.000 | 52,990,000 | 0 | 0.000 | 26,495,000 | 0.092 | 26,495,000 | 0.093 |
| 29/04/2026 | 0.109 | 36.780 | 10,400,000 | 0 | 0.000 | 5,200,000 | 0.112 | 5,200,000 | 0.112 |
| 28/04/2026 | 0.106 | 36.300 | 22,320,000 | 0 | 0.000 | 11,160,000 | 0.136 | 11,160,000 | 0.136 |
| 27/04/2026 | 0.177 | 39.600 | 33,500,000 | 0 | 0.000 | 16,750,000 | 0.180 | 16,750,000 | 0.179 |
| 24/04/2026 | 0.161 | 38.820 | 26,755,000 | 0 | 0.000 | 13,385,000 | 0.134 | 13,370,000 | 0.134 |
| 23/04/2026 | 0.162 | 39.060 | 15,760,000 | 15,000 | 0.020 | 7,880,000 | 0.159 | 7,880,000 | 0.158 |
| 22/04/2026 | 0.157 | 38.820 | 23,755,000 | 15,000 | 0.020 | 11,870,000 | 0.157 | 11,885,000 | 0.156 |
| 21/04/2026 | 0.152 | 38.360 | 23,780,000 | 0 | 0.000 | 11,890,000 | 0.152 | 11,870,000 | 0.152 |
| 20/04/2026 | 0.161 | 38.560 | 16,690,000 | 20,000 | 0.030 | 8,330,000 | 0.182 | 8,330,000 | 0.180 |
| 17/04/2026 | 0.145 | 38.020 | 35,355,000 | 20,000 | 0.030 | 17,670,000 | 0.155 | 17,680,000 | 0.154 |
| 16/04/2026 | 0.128 | 37.200 | 6,770,000 | 10,000 | 0.010 | 3,380,000 | 0.111 | 3,390,000 | 0.112 |
| 15/04/2026 | 0.110 | 36.040 | 7,720,000 | 0 | 0.000 | 3,860,000 | 0.124 | 3,860,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
