27163 領展摩通五六沽Ａ (認沽證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.053 | 33.500 | 1,325,000 | 325,000 | 0.464 | 1,000,000 | 0.058 | 325,000 | 0.056 |
| 05/02/2025 | 0.079 | 32.000 | 0 | 1,000,000 | 1.429 | ||||
| 04/02/2025 | 0.076 | 32.250 | 500,000 | 1,000,000 | 1.429 | 500,000 | 0.086 | ||
| 03/02/2025 | 0.081 | 32.100 | 500,000 | 500,000 | 0.714 | 500,000 | 0.094 | ||
| 28/01/2025 | 0.079 | 32.100 | 200,000 | 1,000,000 | 1.429 | 200,000 | 0.075 | ||
| 27/01/2025 | 0.084 | 32.000 | 0 | 1,200,000 | 1.714 | ||||
| 24/01/2025 | 0.084 | 32.000 | 1,799,000 | 1,200,000 | 1.714 | 499,000 | 0.081 | 1,300,000 | 0.083 |
| 23/01/2025 | 0.085 | 31.900 | 211,000 | 399,000 | 0.570 | 11,000 | 0.085 | 200,000 | 0.083 |
| 22/01/2025 | 0.078 | 32.300 | 65,000 | 210,000 | 0.300 | 65,000 | 0.077 | ||
| 21/01/2025 | 0.072 | 32.800 | 484,000 | 275,000 | 0.393 | 279,000 | 0.070 | 205,000 | 0.070 |
| 20/01/2025 | 0.069 | 32.900 | 215,000 | 349,000 | 0.499 | 100,000 | 0.072 | 115,000 | 0.066 |
| 17/01/2025 | 0.078 | 32.450 | 234,000 | 334,000 | 0.477 | 234,000 | 0.077 | ||
| 16/01/2025 | 0.090 | 32.000 | 0 | 100,000 | 0.143 | ||||
| 15/01/2025 | 0.103 | 31.300 | 100,000 | 100,000 | 0.143 | 100,000 | 0.103 | ||
| 14/01/2025 | 0.101 | 31.500 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.101 | 31.400 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.088 | 32.100 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.088 | 32.200 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.097 | 32.350 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.089 | 32.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
